首頁 / 個股資料 / 相關公司 / ETF成分股
Northwest Natural Holding Company
〈NWN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/16 127.4000 -1.2700 -0.99 2,785,232 276
JPM JPMorgan Chase 10/16 298.5400 -7.1500 -2.34 10,549,447 200
AEP American Electric Power 10/16 117.5300 -1.0000 -0.84 4,072,008 188
CMCSA Comcast 10/16 29.2600 -0.4600 -1.55 20,378,550 177
SO Southern 10/16 98.4300 -1.2900 -1.29 4,927,361 171
BAC Bank of America 10/16 50.4400 -1.8400 -3.52 49,027,707 169
XEL Xcel Energy 10/16 81.1000 -0.7000 -0.86 3,959,964 160
NEE NextEra Energy 10/16 85.0500 -0.7400 -0.86 8,333,744 159
WFC Wells Fargo 10/16 84.0000 -2.4600 -2.85 22,715,623 158
UNH UnitedHealth 10/16 356.6700 -4.4800 -1.24 5,872,116 152
D Dominion Energy 10/16 60.6200 -1.0700 -1.73 5,117,628 150
HSBC HSBC Holdings 10/16 66.1000 -0.3100 -0.47 1,588,964 145
EXC Exelon 10/16 47.3600 -0.4700 -0.98 5,269,070 145
T AT&T 10/16 26.2000 0.1300 0.50 49,513,137 142
MS Morgan Stanley 10/16 160.0200 -2.6300 -1.62 10,477,508 140
C Citigroup 10/16 96.2600 -3.5200 -3.53 20,533,977 135
ETR Entergy 10/16 96.0200 -1.6300 -1.67 1,894,751 130
F Ford Motor 10/16 11.7400 -0.0200 -0.17 108,701,202 130
GS Goldman Sachs 10/16 758.0900 -9.8400 -1.28 3,160,922 128
EIX Edison International 10/16 56.7200 -0.0200 -0.04 2,359,035 127
SRE Sempra 10/16 91.1400 -1.1500 -1.25 2,674,096 125
GM General Motors 10/16 57.3400 -0.4600 -0.80 6,061,258 123
PPL PPL 10/16 37.3100 -0.6600 -1.74 5,113,325 122
VZ Verizon Communications 10/16 40.3600 -0.0200 -0.05 16,751,223 120
DTE DTE Energy 10/16 141.5000 -0.9600 -0.67 784,406 117
BA Boeing 10/16 211.8900 -2.1100 -0.99 5,555,177 117
BK Bank of New York Mellon 10/16 106.7200 -2.2100 -2.03 6,858,847 109
PCG PG&E 10/16 16.5000 -0.1800 -1.08 15,121,205 107
ED Consolidated Edison 10/16 101.0700 -1.2200 -1.19 1,558,806 105
CNP CenterPoint Energy 10/16 39.6700 -0.1900 -0.48 5,385,214 104
AEE Ameren Corporation 10/16 105.2100 -0.1800 -0.17 2,089,238 99
KMI Kinder Morgan 10/16 27.2100 -0.4000 -1.45 13,166,510 99
PEP PepsiCo 10/16 152.6700 1.5100 1.00 8,532,889 99
DE Deere 10/16 457.1600 8.7000 1.94 1,574,670 98
TMUS T-Mobile US 10/16 226.4500 -0.2000 -0.09 4,217,752 97
LLY Eli Lilly 10/16 819.3800 -7.1900 -0.87 2,272,909 96
PNC PNC Financial Services 10/16 178.3700 -3.9700 -2.18 3,568,280 95
COF Capital One Financial 10/16 203.1500 -11.9500 -5.56 7,841,851 95
AVA Avista 10/16 38.3900 0.3700 0.97 460,420 95
AXP American Express 10/16 323.1200 -7.5400 -2.28 3,267,954 95
PFE Pfizer 10/16 24.2300 -0.1600 -0.66 44,389,991 94
OKE ONEOK 10/16 67.2200 -1.7000 -2.47 4,266,885 94
BBT Beacon Financial 10/16 23.2700 -1.6500 -6.62 1,302,780 92
CMS CMS Energy 10/16 74.7500 -0.5600 -0.74 2,070,035 91
PM Philip Morris International Inc. 10/16 155.9800 -1.7500 -1.11 5,110,016 90
ORCL Oracle 10/16 313.0000 9.3800 3.09 32,500,863 90
CVS CVS Health 10/16 81.3700 0.7000 0.87 7,567,878 89
MRK Merck 10/16 83.9200 -0.1900 -0.23 11,709,057 89
CHTR Charter Communications 10/16 255.3400 -9.2200 -3.49 2,011,615 89
AMGN Amgen Inc. 10/16 295.8100 -1.5100 -0.51 1,715,049 88
AWR American States Water Company 10/16 75.2700 -0.0600 -0.08 251,789 88
PEG Public Service Enterprise Group Inc. 10/16 84.3400 -0.3900 -0.46 2,713,711 87
SKT Tanger 10/16 32.3300 -0.2900 -0.89 602,281 86
ATO Atmos Energy 10/16 176.3700 -2.8200 -1.57 1,062,271 86
INTC Intel 10/16 36.8400 -0.3100 -0.83 83,357,846 86
UVV Universal Corp. 10/16 52.8100 -0.4300 -0.81 155,559 85
AAPL Apple 10/16 247.4500 -1.8900 -0.76 39,776,974 85
BMY Bristol-Myers Squibb 10/16 43.3900 -0.2200 -0.50 12,922,142 84
WMB Williams Cos. 10/16 62.5300 -1.2500 -1.96 5,351,624 84
SM SM Energy 10/16 21.7900 -0.3200 -1.45 3,168,083 84
WOR Worthington Enterprises 10/16 56.6500 -0.9800 -1.70 259,306 83
PRU Prudential Financial 10/16 99.8500 -3.2800 -3.18 1,747,000 83
HMN Horace Mann Educators Corp. 10/16 43.5600 -1.1200 -2.51 127,353 82
BKH Black Hills 10/16 62.4000 0.3400 0.55 1,414,538 82
GE GE Aerospace 10/16 299.8400 -0.2800 -0.09 2,623,102 82
NI NiSource 10/16 43.2200 -0.3300 -0.76 4,101,886 81
AES The AES Corporation 10/16 14.8200 0.0700 0.47 6,478,019 81
LOW Lowe's 10/16 243.1000 1.5700 0.65 2,258,714 81
HNI HNI 10/16 44.0800 -0.1200 -0.27 479,548 81
NWE NorthWestern Energy 10/16 59.0900 0.0900 0.15 496,629 80
ENR Energizer Holdings 10/16 24.2800 0.2600 1.08 870,196 80
TRN Trinity Industries Inc. 10/16 28.0400 -0.1400 -0.50 332,034 80
AMT American Tower 10/16 191.4700 1.4400 0.76 3,394,739 80
HD Home Depot 10/16 387.3900 -0.9100 -0.23 2,783,672 79
AVGO Broadcom 10/16 354.1500 2.8200 0.80 20,317,222 79
UNP Union Pacific 10/16 224.0400 -1.6800 -0.74 2,971,572 79
HCA HCA Healthcare 10/16 419.6000 -0.6500 -0.15 1,004,650 78
CSGS CSG Systems 10/16 64.2400 -0.6800 -1.05 123,266 78
AIR AAR 10/16 82.8600 0.0700 0.08 645,506 78
SCL Stepan 10/16 46.2300 -0.8700 -1.85 135,491 78
PBH Prestige Consumer Healthcare 10/16 61.8100 0.8800 1.44 566,427 78
ABM ABM Industries 10/16 44.6900 -0.6100 -1.35 470,481 77
LXP LXP Industrial Trust 10/16 9.3300 0.1100 1.19 3,304,387 77
BHE Benchmark Electronics 10/16 41.3500 1.3500 3.38 348,772 77
FFBC First Financial Bancorp. 10/16 23.2600 -1.9200 -7.63 585,769 77
AAL American Airlines 10/16 11.8900 -0.6100 -4.88 63,933,244 77
DIS Disney 10/16 109.8800 -1.8300 -1.64 7,531,191 77
KSS Kohl's Corporation 10/16 15.7700 0.4200 2.74 6,229,361 77
KFY Korn Ferry 10/16 68.2700 -1.1900 -1.71 400,994 77
SWX Southwest Gas 10/16 77.5300 -0.8200 -1.05 305,779 77
ROG Rogers Corp. 10/16 85.4300 -0.9100 -1.05 137,015 76
LZB La-Z-Boy 10/16 31.7600 -0.3600 -1.12 545,644 76
KALU Kaiser Aluminum 10/16 79.5600 -0.4400 -0.55 108,749 76
DOW Dow 10/16 21.9000 -0.3000 -1.35 10,929,855 76
GNW Genworth Financial Inc. Cl A 10/16 8.5200 -0.2700 -3.07 4,760,544 76
FBP First BanCorp. 10/16 20.2600 -1.2700 -5.90 2,521,265 76
UNF UniFirst 10/16 165.2400 3.5600 2.20 228,662 76
PFS Provident Financial Services 10/16 17.8800 -1.2500 -6.53 775,539 75
FULT Fulton Financial 10/16 16.7900 -0.9300 -5.25 2,540,936 75
NBTB NBT Bancorp 10/16 39.6100 -1.8200 -4.39 344,966 75
STBA S&T Bancorp, Inc. 10/16 34.6500 -1.7600 -4.83 147,372 75
NWBI Northwest Bancshares 10/16 11.8400 -0.6700 -5.36 1,174,019 75
PLD ProLogis 10/16 121.1700 -1.5900 -1.30 6,320,164 75
IBM IBM 10/16 275.9700 -4.7800 -1.70 2,956,923 75
ABBV AbbVie 10/16 226.8700 0.6500 0.29 4,737,529 75
BKE Buckle 10/16 53.8700 0.2900 0.54 411,506 75
SFNC Simmons First National 10/16 18.0200 -0.9800 -5.16 1,861,420 75