首頁 / 個股資料 / 相關公司 / ETF成分股
Navigator Holdings Ltd.
〈NVGS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DHT DHT Holdings 09/05 12.4600 0.1900 1.55 2,363,386 20
INSW International Seaways 09/05 46.7900 0.7600 1.65 577,086 20
NAT Nordic American Tankers Limited 09/05 3.2700 0.0400 1.24 2,382,551 19
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 814,690 19
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 19
STNG Scorpio Tankers 09/05 53.0500 1.6100 3.13 866,938 18
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 18
SCHL Scholastic Corporation 09/05 26.0600 1.2800 5.17 265,690 18
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,693 18
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 18
LBRT Liberty Energy 09/05 10.4800 -0.2500 -2.33 4,204,487 18
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 18
SPB Spectrum Brands 09/05 56.8800 1.0800 1.94 292,558 18
CMRE Costamare 09/05 12.0800 0.1300 1.09 405,467 18
GNK Genco Shipping & Trading 09/05 17.8000 0.3900 2.24 450,417 18
ZD Ziff Davis 09/05 38.0900 0.7300 1.95 383,812 18
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 18
LPG Dorian LPG Ltd. 09/05 31.0900 0.3500 1.14 951,631 18
RYI Ryerson Holding 09/05 23.5000 0.5500 2.40 199,847 18
DLX Deluxe Corp. 09/05 19.5200 0.1100 0.57 244,275 17
PRG PROG 09/05 35.3300 -0.1500 -0.42 319,844 17
TDW Tidewater 09/05 57.7300 0.5300 0.93 812,860 17
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,002 17
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 17
IMKTA Ingles Markets 09/05 70.5900 0.0900 0.13 100,999 17
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,546 17
UFCS United Fire Group 09/05 31.1600 -0.6300 -1.98 98,763 17
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,269 17
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 17
SMP Standard Motor Products 09/05 39.9900 -0.0100 -0.03 119,326 17
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 17
ACCO Acco Brands Corporation 09/05 4.0400 0.0100 0.25 413,305 17
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,017 17
EPC Edgewell Personal Care 09/05 23.4000 -0.1800 -0.76 884,080 17
SPNT SiriusPoint 09/05 18.7700 -0.0800 -0.42 878,414 17
RES RPC 09/05 4.7300 -0.0700 -1.46 2,204,485 17
CNNE Cannae Holdings 09/05 18.7400 0.1900 1.02 573,024 17
PRLB Proto Labs 09/05 49.9300 -0.2700 -0.54 132,116 17
AOSL Alpha and Omega Semiconductor 09/05 27.9500 0 0 303,859 17
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,315 17
TNK Teekay Tankers 09/05 52.0800 1.3400 2.64 580,468 17
GDEN Golden Entertainment 09/05 24.8000 0.1500 0.61 158,985 17
TGNA TEGNA 09/05 20.9700 -0.1900 -0.90 4,513,738 17
GTN Gray Media 09/05 6.1200 0.0100 0.16 774,596 17
CNDT Conduent 09/05 2.8300 0.0400 1.43 652,875 17
PARR Par Pacific Holdings 09/05 33.8800 -0.2800 -0.82 1,256,275 17
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,637 17
PLAB Photronics 09/05 22.6400 0.4200 1.89 662,133 17
AMWD American Woodmark 09/05 68.4400 2.0000 3.01 214,960 17
ASC Ardmore Shipping 09/05 12.0400 0.3500 2.99 567,190 17
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 631,211 17
WMK Weis Markets 09/05 73.0600 0.8300 1.15 98,185 17
WTTR Select Water Solutions 09/05 8.3900 -0.3000 -3.45 1,109,442 16
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,706 16
GBX Greenbrier Companies 09/05 47.1600 0.1400 0.30 253,513 16
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,544 16
PUMP ProPetro Holding 09/05 4.7700 -0.1700 -3.44 1,619,103 16
NPK National Presto Industries Inc. 09/05 109.3900 0.6200 0.57 35,313 16
HNRG Hallador Energy Company 09/05 17.0400 0.5900 3.59 450,279 16
SENEA Seneca Foods Corp. CI A 09/05 111.4000 -1.0400 -0.92 53,607 16
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 16
KMT Kennametal 09/05 21.9500 0.1200 0.55 542,048 16
FBIZ First Business Financial Services 09/05 52.0100 -0.3100 -0.59 26,454 16
BSRR Sierra Bancorp 09/05 30.2900 -0.3800 -1.24 18,333 16
SPOK Spok 09/05 17.4400 -0.6700 -3.70 106,231 16
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 16
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 16
ETD Ethan Allen 09/05 30.3400 0.1000 0.33 253,893 16
SB Safe Bulkers Inc. 09/05 4.4500 0.0400 0.91 260,907 16
IIPR Innovative Industrial Properties 09/05 57.3000 0.6500 1.15 197,320 16
ENVA Enova International 09/05 120.1700 -3.2100 -2.60 382,190 16
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 16
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,471 16
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 16
GSBC Great Southern Bancorp 09/05 63.4900 -0.7900 -1.23 29,032 16
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,241 16
SCL Stepan 09/05 50.1500 0.6500 1.31 147,872 16
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 16
CRMT America's Car-Mart 09/05 36.1150 -0.3950 -1.08 301,117 16
ARCB ArcBest 09/05 75.7000 1.2700 1.71 319,695 16
TK Teekay 09/05 8.4200 0.1700 2.06 496,887 16
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 16
WNC Wabash National 09/05 11.6900 0.3600 3.18 388,325 16
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 16
PINC Premier 09/05 25.8500 -0.4300 -1.64 981,809 16
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 16
CSTL Castle Biosciences 09/05 23.5600 0.4700 2.04 233,004 16
CNXN PC Connection 09/05 65.5600 -0.7900 -1.19 65,766 16
KE Kimball Electronics 09/05 29.9000 0.1400 0.47 274,935 16
DGICA Donegal Group - Class A Common Stock 09/05 18.8600 -0.6100 -3.13 146,018 16
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 16
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 16
NTB Bank of N.T. Butterfield & Son 09/05 44.6700 -0.6300 -1.39 182,176 16
CMPR Cimpress 09/05 62.8100 2.1500 3.54 204,498 16
SBSI Southside Bancshares 09/05 30.9900 -0.3900 -1.24 76,671 16
BV BrightView Holdings 09/05 14.3600 -0.0700 -0.49 591,301 16
JBI Janus International Group 09/05 10.3700 0.1800 1.77 597,059 16
GCT GigaCloud Technology 09/05 27.0600 0.9200 3.52 1,446,554 16
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 16
MLKN MillerKnoll 09/05 21.4400 0.2700 1.28 264,348 16
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 16
AZTA Azenta 09/05 30.3000 0.7800 2.64 525,524 16
MRC MRC Global 09/05 15.1000 -0.0500 -0.33 451,103 16
VRNT Verint Systems 09/05 20.3600 0 0 1,487,316 16
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 16
WGO Winnebago Industries Inc. 09/05 36.7900 0.3000 0.82 450,118 16
LC LendingClub 09/05 16.6000 -0.0900 -0.54 1,310,289 16
TWI Titan 09/05 8.7900 0.0200 0.23 278,485 16
GLNG Golar LNG 09/05 44.2200 0.3700 0.84 889,490 16
HFWA Heritage Financial 09/05 24.8000 -0.2300 -0.92 224,681 16
KELYA Kelly Services - Class A Common Stock 09/05 13.8700 -0.0900 -0.64 164,586 16
BTU Peabody Energy 09/05 19.1300 1.7300 9.94 6,670,171 16
ADEA Adeia 09/05 15.4300 0.0200 0.13 328,714 16
HP Helmerich & Payne 09/05 20.2000 -0.6100 -2.93 1,403,680 16
ATKR Atkore 09/05 59.2700 1.0600 1.82 552,903 16
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 16
MBUU Malibu Boats, Inc. 09/05 33.6600 0.4600 1.39 243,174 16
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 16
ZUMZ Zumiez Inc. 09/05 21.3100 2.8600 15.50 943,422 16
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 16
AHCO AdaptHealth 09/05 9.5100 0.3000 3.26 1,368,610 16
ECVT Ecovyst 09/05 9.0000 -0.0100 -0.11 1,381,333 16
RBCAA Republic Bancorp, Inc. 09/05 76.8300 -0.9400 -1.21 18,094 16
MODG Topgolf Callaway Brands 09/05 9.2300 0.1100 1.21 1,711,263 16
HLIT Harmonic 09/05 10.0400 0.1200 1.21 970,707 16
SAFT Safety Insurance 09/05 72.5800 -0.4900 -0.67 120,399 16
VC Visteon 09/05 125.1300 -0.2700 -0.22 208,154 16
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 16
LXU LSB Industries Inc. 09/05 8.3700 0.1700 2.07 254,206 16
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,022 16
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 16
SGRY Surgery Partners 09/05 22.5100 0.1500 0.67 1,035,304 16
TALO Talos Energy 09/05 9.4700 -0.2300 -2.37 2,217,081 16
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,129 16
ASO Academy Sports and Outdoors 09/05 50.8600 0.8200 1.64 1,360,465 16
ANGI Angi 09/05 18.3000 0.4000 2.23 695,485 16
MCS Marcus 09/05 15.4300 0.1400 0.92 142,190 16
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 16
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 16
PTEN Patterson-UTI Energy 09/05 5.6700 -0.1600 -2.74 7,973,694 16
DOLE Dole 09/05 13.5600 0.1600 1.19 3,320,900 16
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,435 16
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,455 16
KAR OPENLANE 09/05 29.0700 -0.0800 -0.27 520,273 16
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,354 16
STRA Strategic Education 09/05 81.9600 -1.0400 -1.25 109,295 16
BAND Bandwidth 09/05 15.6800 0.0300 0.19 255,500 16
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 16
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 16
LOVE Lovesac 09/05 20.4100 0.4000 2.00 329,934 16
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 16
GO Grocery Outlet 09/05 18.3200 0.2000 1.10 1,604,134 16
BRY Berry 09/05 3.2100 -0.0600 -1.83 492,839 16
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,358 16
ICFI ICF 09/05 95.2100 0.8900 0.94 116,774 16
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,622 16
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 16
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,336 16
DCO Ducommun 09/05 90.4500 -0.9200 -1.01 68,476 16
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 16
AXL American Axle & Manufacturing 09/05 5.9500 -0.0300 -0.50 4,027,726 16
CARS Cars.com 09/05 13.5900 -0.0400 -0.29 531,053 16
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 16
WLFC Willis Lease Finance Corporation 09/05 149.0300 0.8300 0.56 30,818 16
CCBG Capital City Bank Group 09/05 43.4800 -0.5500 -1.25 37,591 16
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 16
LOCO El Pollo Loco 09/05 10.4600 0.0700 0.67 142,471 16
VTOL Bristow Group 09/05 37.8200 0.4800 1.29 216,614 16