首頁 / 個股資料 / 相關公司 / ETF成分股
Navigator Holdings Ltd.
〈NVGS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DHT DHT Holdings 09/04 12.2700 0.2100 1.74 1,995,621 20
INSW International Seaways 09/04 46.0300 0.0400 0.09 406,119 20
SFL SFL Corporation 09/04 8.1200 -0.0200 -0.25 796,249 19
NAT Nordic American Tankers Limited 09/04 3.2300 0.0600 1.89 2,193,950 19
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 19
GNK Genco Shipping & Trading 09/04 17.4100 0.2000 1.16 588,807 18
ZD Ziff Davis 09/04 37.3600 0.1300 0.35 335,869 18
SPB Spectrum Brands 09/04 55.8000 1.0700 1.96 271,379 18
LBRT Liberty Energy 09/04 10.7300 0.3200 3.07 4,064,280 18
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 18
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 18
SCHL Scholastic Corporation 09/04 24.7800 -0.2700 -1.08 178,285 18
RYI Ryerson Holding 09/04 22.9500 0.5300 2.36 181,144 18
CMRE Costamare 09/04 11.9500 0.0500 0.42 587,730 18
LPG Dorian LPG Ltd. 09/04 30.7400 0.2700 0.89 532,608 18
STNG Scorpio Tankers 09/04 51.4400 -0.2200 -0.43 956,038 18
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 18
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 18
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 18
TNK Teekay Tankers 09/04 50.7400 0.0600 0.12 512,921 17
ACCO Acco Brands Corporation 09/04 4.0300 0.1000 2.54 547,007 17
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 17
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 17
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 17
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 17
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 17
WMK Weis Markets 09/04 72.2300 -0.0500 -0.07 102,613 17
SMP Standard Motor Products 09/04 40.0000 0.7500 1.91 147,225 17
CNNE Cannae Holdings 09/04 18.5500 -0.1900 -1.01 699,180 17
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 17
TGNA TEGNA 09/04 21.1600 -0.0100 -0.05 2,359,328 17
GTN Gray Media 09/04 6.1100 0.1300 2.17 1,012,980 17
DLX Deluxe Corp. 09/04 19.4100 0.4200 2.21 326,977 17
TDW Tidewater 09/04 57.2000 0.7300 1.29 553,560 17
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 17
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 17
PRLB Proto Labs 09/04 50.2000 1.1400 2.32 142,017 17
GDEN Golden Entertainment 09/04 24.6500 0.5000 2.07 133,591 17
EPC Edgewell Personal Care 09/04 23.5800 -0.1800 -0.76 447,266 17
ASC Ardmore Shipping 09/04 11.6900 -0.0200 -0.17 333,544 17
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 17
AOSL Alpha and Omega Semiconductor 09/04 27.9500 0.1600 0.58 256,974 17
SPNT SiriusPoint 09/04 18.8500 -0.0400 -0.21 668,546 17
RES RPC 09/04 4.8000 0.1800 3.90 1,202,160 17
CNDT Conduent 09/04 2.7900 -0.0200 -0.71 591,000 17
PARR Par Pacific Holdings 09/04 34.1600 -0.9400 -2.68 1,309,154 17
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 17
PRG PROG 09/04 35.4800 0.2800 0.80 274,749 17
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 17
IMKTA Ingles Markets 09/04 70.5000 0.8600 1.23 102,282 17
PLAB Photronics 09/04 22.2200 0.4000 1.83 567,369 17
AMWD American Woodmark 09/04 66.4400 3.1300 4.94 226,131 17
MCY Mercury General Corporation 09/04 78.8800 1.8600 2.41 186,911 16
GCT GigaCloud Technology 09/04 26.1400 0.5800 2.27 891,277 16
BV BrightView Holdings 09/04 14.4300 0.1400 0.98 977,344 16
STRA Strategic Education 09/04 83.0000 0.1500 0.18 140,888 16
HP Helmerich & Payne 09/04 20.8100 0.7400 3.69 1,817,149 16
ATKR Atkore 09/04 58.2100 1.6900 2.99 532,262 16
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 16
GLNG Golar LNG 09/04 43.8500 0.0200 0.05 681,943 16
TALO Talos Energy 09/04 9.7000 0.1000 1.04 1,836,370 16
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 16
CCBG Capital City Bank Group 09/04 44.0300 0.8900 2.06 31,782 16
KE Kimball Electronics 09/04 29.7600 0.4800 1.64 233,853 16
LOCO El Pollo Loco 09/04 10.3900 0.1900 1.86 317,894 16
ASO Academy Sports and Outdoors 09/04 50.0400 0.3000 0.60 1,684,377 16
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 16
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 16
SB Safe Bulkers Inc. 09/04 4.4100 0.0900 2.08 576,398 16
PUMP ProPetro Holding 09/04 4.9400 0.1600 3.35 1,502,049 16
ENVA Enova International 09/04 123.3800 3.4100 2.84 236,291 16
CRMT America's Car-Mart 09/04 36.5100 -8.1400 -18.23 980,633 16
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 16
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 16
ETD Ethan Allen 09/04 30.2400 1.2900 4.46 327,798 16
VRNT Verint Systems 09/04 20.3600 -0.0500 -0.24 2,228,521 16
JBI Janus International Group 09/04 10.1900 0.0700 0.69 540,125 16
MLKN MillerKnoll 09/04 21.1700 0.5600 2.72 399,826 16
WGO Winnebago Industries Inc. 09/04 36.4900 1.1000 3.11 395,417 16
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 16
KMT Kennametal 09/04 21.8300 0.3900 1.82 564,898 16
HFWA Heritage Financial 09/04 25.0300 0.7400 3.05 213,831 16
BTU Peabody Energy 09/04 17.4000 0.3100 1.81 4,043,228 16
IIPR Innovative Industrial Properties 09/04 56.6500 1.7900 3.26 265,694 16
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 16
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 16
SPOK Spok 09/04 18.1100 0.0800 0.44 164,716 16
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 16
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 16
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 16
KELYA Kelly Services - Class A Common Stock 09/04 13.9600 0.4900 3.64 402,680 16
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 16
KAR OPENLANE 09/04 29.1500 0.4800 1.67 592,020 16
BAND Bandwidth 09/04 15.6500 0.2900 1.89 309,826 16
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 16
BRY Berry 09/04 3.2700 0.1200 3.81 369,835 16
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 16
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 16
PINC Premier 09/04 26.2800 0.6900 2.70 1,128,189 16
DGICA Donegal Group - Class A Common Stock 09/04 19.4700 1.0800 5.87 295,522 16
WNC Wabash National 09/04 11.3300 0.3100 2.81 420,991 16
AZTA Azenta 09/04 29.5200 0.1500 0.51 746,821 16
MRC MRC Global 09/04 15.1500 0.4800 3.27 468,892 16
MBUU Malibu Boats, Inc. 09/04 33.2000 1.4600 4.60 238,867 16
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 16
ANGI Angi 09/04 17.9000 0.0500 0.28 565,098 16
PTEN Patterson-UTI Energy 09/04 5.8300 0.3100 5.62 10,548,216 16
DOLE Dole 09/04 13.4000 -1.3300 -9.03 9,422,197 16
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 16
GSBC Great Southern Bancorp 09/04 64.2800 0.8700 1.37 25,885 16
ADEA Adeia 09/04 15.4100 0.1500 0.98 346,123 16
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 16
CNXN PC Connection 09/04 66.3500 1.7400 2.69 99,401 16
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 16
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 16
RBCAA Republic Bancorp, Inc. 09/04 77.7700 1.7800 2.34 17,677 16
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 16
SAFT Safety Insurance 09/04 73.0700 1.0000 1.39 116,463 16
LC LendingClub 09/04 16.6900 0.3300 2.02 778,889 16
CMPR Cimpress 09/04 60.6600 -0.0900 -0.15 218,521 16
ICFI ICF 09/04 94.3200 -1.8500 -1.92 113,887 16
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 16
AXL American Axle & Manufacturing 09/04 5.9800 0.0200 0.34 2,287,792 16
CARS Cars.com 09/04 13.6300 0.6900 5.33 581,262 16
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 16
GO Grocery Outlet 09/04 18.1200 -0.0600 -0.33 2,098,741 16
ARCB ArcBest 09/04 74.4300 1.8900 2.61 291,327 16
AHCO AdaptHealth 09/04 9.2100 0.1200 1.32 805,072 16
ECVT Ecovyst 09/04 9.0100 0.1600 1.81 953,866 16
VC Visteon 09/04 125.4000 2.6900 2.19 296,162 16
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 16
LXU LSB Industries Inc. 09/04 8.2000 -0.0600 -0.73 372,652 16
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 16
SGRY Surgery Partners 09/04 22.3600 -0.1500 -0.67 1,442,869 16
WTTR Select Water Solutions 09/04 8.6900 0.2500 2.96 1,031,868 16
ROCK Gibraltar Industries, Inc. 09/04 62.0700 2.4300 4.07 241,326 16
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 16
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 16
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 16
SBSI Southside Bancshares 09/04 31.3800 0.4400 1.42 77,340 16
LOVE Lovesac 09/04 20.0100 1.4200 7.64 413,430 16
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 16
GBX Greenbrier Companies 09/04 47.0200 1.2000 2.62 228,339 16
BSRR Sierra Bancorp 09/04 30.6700 0.3200 1.05 19,717 16
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 16
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 16
MCS Marcus 09/04 15.2900 0.1500 0.99 152,893 16
NPK National Presto Industries Inc. 09/04 108.7700 2.6600 2.51 26,087 16
HNRG Hallador Energy Company 09/04 16.4500 0.1100 0.67 463,567 16
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 16
TWI Titan 09/04 8.7700 0.1200 1.39 375,442 16
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 16
ZUMZ Zumiez Inc. 09/04 18.4500 0.9100 5.19 483,230 16
SENEA Seneca Foods Corp. CI A 09/04 112.4400 -0.9200 -0.81 103,451 16
TK Teekay 09/04 8.2500 -0.0600 -0.72 466,725 16
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 16
DCO Ducommun 09/04 91.3700 1.6300 1.82 78,402 16
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 16
VTOL Bristow Group 09/04 37.3400 0.2500 0.67 155,414 16
MTRX Matrix Service Company 09/04 14.6400 0.4000 2.81 350,786 16
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 16
NTB Bank of N.T. Butterfield & Son 09/04 45.3000 0.9200 2.07 148,213 16
MODG Topgolf Callaway Brands 09/04 9.1200 -0.0800 -0.87 2,204,293 16
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 16
CSTL Castle Biosciences 09/04 23.0900 -0.1100 -0.47 419,896 16
WLFC Willis Lease Finance Corporation 09/04 148.2000 4.0900 2.84 33,402 16
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 16
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 16