首頁 / 個股資料 / 相關公司 / ETF成分股
Netscout Systems, Inc.
〈NTCT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 109
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 93
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 90
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 88
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 86
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 84
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 83
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 82
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 81
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 81
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 81
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 80
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 79
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 79
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 79
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 79
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 79
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 78
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 78
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 78
VSAT ViaSat 09/19 29.6100 -0.5300 -1.76 13,409,663 78
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 78
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 77
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 77
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 76
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 76
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 76
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 76
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 76
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 76
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 75
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 75
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 75
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 75
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 75
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 74
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 74
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 74
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 74
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 74
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 74
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 74
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 74
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 73
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 73
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 73
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 73
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 73
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 73
HUBG Hub Group 09/19 35.6400 -1.5000 -4.04 1,933,134 73
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 72
UNFI United Natural Foods 09/19 29.7700 -1.0400 -3.38 2,441,392 72
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 72
VSH Vishay 09/19 15.3600 -0.4500 -2.85 4,660,956 72
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 72
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 72
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 71
TDC Teradata 09/19 22.0000 -0.2100 -0.95 2,156,594 71
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 71
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 71
VECO Veeco Instruments Inc. 09/19 28.5500 0.1500 0.53 1,164,416 71
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 71
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 70
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 70
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 70
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 70
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 70
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 70
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 70
MTH Meritage Homes 09/19 75.4400 -1.1400 -1.49 1,901,491 70
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 70
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 70
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 70
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 70
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 69
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 69
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 69
KMT Kennametal 09/19 20.9900 -0.2900 -1.36 1,710,210 69
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 69
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 69
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 69
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 69
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 69
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 69
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 69
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 69
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 69
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 69
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 69
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 69
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 69
UVV Universal Corp. 09/19 55.2600 -0.9800 -1.74 910,482 69
BTU Peabody Energy 09/19 22.7200 0.9300 4.27 7,100,333 69
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 69
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 68
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 68
XRX Xerox 09/19 4.1000 0.1100 2.76 30,706,320 68
ASTE Astec Industries, Inc. 09/19 47.8100 -0.7700 -1.59 437,587 68
STRA Strategic Education 09/19 82.0100 -1.0400 -1.25 502,877 68
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 68
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 68
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 68
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 68
BCC Boise Cascade 09/19 79.4700 -2.0500 -2.51 796,623 68
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 68
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 68
AVA Avista 09/19 36.3600 -0.0500 -0.14 1,197,667 68
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 68
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 68
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 68
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 68
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 68