首頁 / 個股資料 / 相關公司 / ETF成分股
Netscout Systems, Inc.
〈NTCT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/05 123.7700 -0.0600 -0.05 3,822,468 109
BBT Beacon Financial 11/05 26.2000 1.3200 5.31 991,682 96
CMCSA Comcast 11/05 27.9400 0.5000 1.82 40,231,419 92
AEP American Electric Power 11/05 119.7600 -0.5400 -0.45 3,739,032 90
PPL PPL 11/05 36.3700 0.1200 0.33 7,226,447 88
SM SM Energy 11/05 17.8500 -0.8400 -4.49 5,315,850 87
SCSC ScanSource, Inc. 11/05 41.8700 0.8000 1.95 174,580 85
TTMI TTM Technologies 11/05 70.0600 3.7700 5.69 1,908,879 85
VSAT ViaSat 11/05 37.9200 0.7800 2.10 1,671,815 84
WOR Worthington Enterprises 11/05 56.1600 1.2500 2.28 164,899 84
IDCC InterDigital 11/05 385.8200 4.3000 1.13 367,702 84
CALM Cal-Maine Foods 11/05 88.5600 -0.2900 -0.33 658,544 83
GIII G-III Apparel Group 11/05 28.2500 1.3300 4.94 364,857 82
DIOD Diodes 11/05 52.3900 1.5100 2.97 235,476 81
CTS CTS 11/05 43.2600 1.3100 3.12 178,175 81
SKT Tanger 11/05 33.8800 0.2200 0.65 1,781,445 81
NSIT Insight Enterprises 11/05 94.9800 0 0 491,436 81
SANM Sanmina 11/05 177.7600 14.1800 8.67 1,302,676 80
MATX Matson, Inc. 11/05 109.8100 11.7400 11.97 791,860 80
SKYW SkyWest 11/05 98.7300 3.6900 3.88 343,097 80
PLXS Plexus 11/05 145.4800 5.9900 4.29 121,688 80
XEL Xcel Energy 11/05 81.1900 -0.4000 -0.49 6,708,221 80
OMCL Omnicell 11/05 35.7400 1.2400 3.59 467,917 80
ROG Rogers Corp. 11/05 85.6800 3.3600 4.08 141,731 79
KN Knowles 11/05 23.0400 0.3600 1.59 800,730 79
PBH Prestige Consumer Healthcare 11/05 59.8300 -0.7000 -1.16 527,651 78
AIR AAR 11/05 83.6000 -0.3600 -0.43 313,913 78
HNI HNI 11/05 40.1800 -0.0400 -0.10 508,463 77
KSS Kohl's Corporation 11/05 17.5400 1.4300 8.88 7,871,464 77
MD Pediatrix Medical Group 11/05 21.6900 0.2500 1.17 1,362,230 77
FFBC First Financial Bancorp. 11/05 23.9600 0.3800 1.61 396,712 77
DNOW DNOW 11/05 14.5600 -0.0400 -0.27 4,365,645 77
ITRI Itron 11/05 107.1500 0.5900 0.55 1,042,338 77
PRGS Progress Software 11/05 42.8600 0.7300 1.73 604,383 77
SHOO Steven Madden 11/05 37.3200 4.4800 13.64 4,047,949 77
KFY Korn Ferry 11/05 66.3700 1.0200 1.56 345,349 77
BKE Buckle 11/05 57.7400 2.6200 4.75 760,229 77
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/05 28.4100 0.5800 2.08 395,559 77
ANDE Andersons 11/05 48.4800 2.0700 4.46 481,426 77
OSIS OSI Systems, Inc. 11/05 281.6300 4.0900 1.47 109,022 76
GNW Genworth Financial Inc. Cl A 11/05 8.5700 0.0400 0.47 4,843,164 76
HSII Heidrick & Struggles 11/05 58.7400 -0.0100 -0.02 499,801 76
HMN Horace Mann Educators Corp. 11/05 46.7500 1.5100 3.34 369,992 76
BHE Benchmark Electronics 11/05 46.7000 3.7000 8.60 445,572 76
HCSG Healthcare Services 11/05 17.9900 -0.0400 -0.22 859,162 76
ACIW ACI Worldwide 11/05 48.2400 0.8700 1.84 692,277 76
DGII Digi International 11/05 36.2700 0.7000 1.97 142,236 75
CSGS CSG Systems 11/05 78.3000 0.1500 0.19 1,027,209 75
UNF UniFirst 11/05 151.8100 -0.0500 -0.03 84,475 75
HLIT Harmonic 11/05 10.4400 0.0100 0.10 1,119,799 74
AEIS Advanced Energy 11/05 225.8000 30.7500 15.77 2,805,880 74
LZB La-Z-Boy 11/05 32.2100 0.6100 1.93 499,240 74
VECO Veeco Instruments Inc. 11/05 29.4500 0.4100 1.41 1,039,760 74
UNFI United Natural Foods 11/05 36.9200 0.1800 0.49 721,165 74
F Ford Motor 11/05 13.1100 0.3200 2.50 79,134,307 73
TRN Trinity Industries Inc. 11/05 26.2600 0.1500 0.57 715,536 73
ENR Energizer Holdings 11/05 24.0800 0.5600 2.38 840,895 73
VSH Vishay 11/05 15.3200 -0.7800 -4.84 4,539,549 73
HUBG Hub Group 11/05 35.7200 0.2500 0.70 610,274 73
DORM Dorman Products 11/05 131.3700 0.1400 0.11 186,288 73
TRMK Trustmark Corporation 11/05 38.2000 0.7200 1.92 314,110 73
STBA S&T Bancorp, Inc. 11/05 37.9500 0.7600 2.04 173,628 73
WFC Wells Fargo 11/05 86.9500 -0.1800 -0.21 15,609,717 73
SFNC Simmons First National 11/05 17.6900 0.1900 1.09 1,138,832 72
TDC Teradata 11/05 27.4600 6.7500 32.59 6,802,455 72
GPI Group 1 Automotive 11/05 392.9700 4.4800 1.15 193,577 72
MHO M/I Homes 11/05 127.7500 0.8300 0.65 195,244 72
KMT Kennametal 11/05 25.2700 3.1600 14.29 3,135,236 72
AZZ AZZ Incorporated 11/05 103.6200 3.4000 3.39 311,793 72
AWR American States Water Company 11/05 74.0700 -0.5100 -0.68 479,475 72
APOG Apogee Enterprises 11/05 35.4400 0.1700 0.48 227,779 72
BTU Peabody Energy 11/05 29.0600 -0.3400 -1.16 2,559,117 72
ASGN ASGN 11/05 44.9800 0.6700 1.51 858,049 71
MUR Murphy Oil 11/05 26.5700 -0.2300 -0.86 2,013,232 71
NPO Enpro 11/05 227.4700 7.6500 3.48 168,142 71
UVV Universal Corp. 11/05 52.1000 0.7000 1.36 287,223 71
MTX Minerals Technologies Inc. 11/05 56.4200 0.8100 1.46 153,251 71
SIG Signet Jewelers Ltd. 11/05 100.7600 3.1600 3.24 773,810 71
TPH TRI Pointe Homes 11/05 31.6100 0.1100 0.35 684,631 71
ASTE Astec Industries, Inc. 11/05 45.3700 -1.0400 -2.24 368,546 71
HI Hillenbrand 11/05 31.6000 0.0300 0.10 915,530 71
SXC SunCoke Energy Inc. 11/05 6.9500 0.1200 1.76 1,165,649 71
LNN Lindsay 11/05 115.0900 2.8000 2.49 168,396 71
AVA Avista 11/05 39.7400 1.0500 2.71 765,054 71
FDP Fresh Del Monte Produce 11/05 36.4200 0.2800 0.77 309,159 71
GE GE Aerospace 11/05 305.1100 0.9100 0.30 4,711,115 71
SCL Stepan 11/05 43.9000 1.5900 3.76 214,177 70
CNMD CONMED 11/05 44.4400 -1.2700 -2.78 476,948 70
FBP First BanCorp. 11/05 20.0200 0.3200 1.62 1,018,150 70
FUL H.B. Fuller 11/05 57.7500 0.5400 0.94 410,401 70
INDB Independent Bank Corp. 11/05 69.7400 1.6100 2.36 337,727 70
TNC Tennant 11/05 74.8600 -0.4300 -0.57 132,708 70
PFS Provident Financial Services 11/05 18.4900 0.2000 1.09 795,222 70
NWBI Northwest Bancshares 11/05 11.9900 0.2200 1.87 791,542 70
WWW Wolverine World Wide 11/05 16.7200 -5.3600 -24.28 9,561,191 70
FULT Fulton Financial 11/05 17.6100 0.2800 1.62 1,222,966 70
ABM ABM Industries 11/05 43.6900 0.6600 1.53 394,569 70
SXT Sensient Technologies 11/05 96.0900 4.8100 5.27 478,922 70
STRA Strategic Education 11/05 74.7900 -0.2400 -0.32 272,068 70
BMI Badger Meter 11/05 186.1900 3.1100 1.70 190,620 70
PCRX Pacira BioSciences 11/05 21.8500 -0.5900 -2.63 672,139 70
KALU Kaiser Aluminum 11/05 92.5600 1.3100 1.44 133,705 70
CNK Cinemark 11/05 28.7900 2.0400 7.63 5,640,983 70
TILE Interface 11/05 26.1200 0.2400 0.93 962,824 70
DAN Dana 11/05 21.4900 0.9500 4.63 2,309,005 70
SAH Sonic Automotive 11/05 61.0600 -0.3400 -0.55 281,709 70