首頁 / 個股資料 / 相關公司 / ETF成分股
NAPCO Security Technologies, Inc.
〈NSSC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 35
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,149,506 34
LMAT LeMaitre Vascular 09/05 97.4900 0.4200 0.43 140,809 34
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,481,097 34
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,391 34
AGYS Agilysys 09/05 110.5600 2.3100 2.13 170,274 34
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,843 34
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 34
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 34
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,464 34
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 34
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,223 33
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,525 33
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 33
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 33
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,317 33
QLYS Qualys 09/05 134.9500 0.6600 0.49 334,396 33
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 32
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 32
AGX Argan 09/05 211.5100 -26.3200 -11.07 1,439,968 32
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,663 32
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,828 32
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 32
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 32
IESC IES Holdings 09/05 349.6400 -9.5000 -2.65 129,754 32
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,622 32
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 32
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,843 32
CARG CarGurus 09/05 36.1600 -0.0200 -0.06 909,926 32
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,037 32
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 32
BL BlackLine 09/05 53.6100 0.5400 1.02 756,333 32
RAMP LiveRamp Holdings 09/05 28.3800 0.6100 2.20 959,001 32
MCRI Monarch Casino & Resort 09/05 101.8800 -1.8300 -1.76 64,988 31
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,438 31
SONO Sonos 09/05 14.6900 0.3200 2.23 2,297,101 31
AVPT AvePoint 09/05 16.2700 0.1500 0.93 1,017,506 31
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,249 31
SYNA Synaptics 09/05 69.9000 0.3400 0.49 356,505 31
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,601 31
VIAV Viavi Solutions 09/05 11.6600 -0.0700 -0.60 2,156,672 31
YELP Yelp 09/05 32.0000 0.3000 0.95 657,843 31
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,471 31
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 31
PLMR Palomar Holdings 09/05 123.2050 -3.0350 -2.40 180,262 31
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,369,118 31
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 270,026 31
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 31
PATK Patrick Industries 09/05 113.5600 -0.5000 -0.44 272,196 31
KAI Kadant 09/05 326.9500 -1.2600 -0.38 83,195 31
SPSC SPS Commerce 09/05 110.6000 1.2400 1.13 343,819 31
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,952 31
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,206 31
IRTC iRhythm Technologies 09/05 181.0500 -1.1200 -0.61 349,981 31
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 140,950 31
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 31
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 31
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 31
QTWO Q2 Holdings 09/05 78.8100 1.5400 1.99 713,557 31
VRNS Varonis Systems 09/05 56.0300 0.3000 0.54 952,768 31
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 31
TBBK The Bancorp 09/05 75.8000 -0.7300 -0.95 433,663 30
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 30
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 30
REVG REV Group 09/05 62.5200 0.9600 1.56 1,253,539 30
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,988 30
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,260 30
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 30
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,690 30
NSP Insperity 09/05 54.0000 -1.6200 -2.91 750,995 30
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,736 30
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,785 30
PAYO Payoneer 09/05 6.6500 -0.0500 -0.75 2,534,623 30
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 30
HLIT Harmonic 09/05 10.0400 0.1200 1.21 970,809 30
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 30
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 30
SYBT S.Y. Bancorp, Inc. 09/05 79.3600 -1.3400 -1.66 70,055 30
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 30
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,019 30
WTS Watts Water 09/05 280.3100 0.6000 0.21 152,054 30
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 30
MOD Modine 09/05 135.1900 -0.8000 -0.59 838,942 30
AMBA Ambarella 09/05 82.8350 1.6450 2.03 790,179 30
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 30
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 30
COCO Vita Coco 09/05 38.5400 1.2900 3.46 856,644 30
ATRC AtriCure 09/05 35.3800 -0.2800 -0.79 294,252 30
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 30
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 176,888 30
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 30
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 30
RMBS Rambus 09/05 74.8100 -0.5900 -0.78 1,354,275 30
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 906,663 30
CHEF Chefs' Warehouse 09/05 63.9700 -1.2800 -1.96 357,045 30
ATMU Atmus 09/05 46.0800 0.5000 1.10 542,715 30
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,392 30
ADMA ADMA Biologics 09/05 16.8700 -0.0350 -0.21 2,792,275 30
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 103,961 30
ANF Abercrombie & Fitch Co. 09/05 95.3700 1.8900 2.02 1,661,777 30
BLBD Blue Bird 09/05 58.8300 0.7600 1.31 332,490 30
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,853 30
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 30
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 30
CALX Calix 09/05 60.6500 -0.3900 -0.64 349,717 30
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 30
WK Workiva 09/05 79.9300 3.8800 5.10 855,400 30
GPOR Gulfport Energy 09/05 175.1400 -0.4800 -0.27 270,743 30
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 30
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 30
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 30