首頁 / 個股資料 / 相關公司 / ETF成分股
NAPCO Security Technologies, Inc.
〈NSSC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,267 35
EXTR Extreme Networks 09/03 21.7300 0.1600 0.74 1,191,954 34
LMAT LeMaitre Vascular 09/03 94.5600 -0.4700 -0.49 139,207 34
AGYS Agilysys 09/03 106.1100 -1.4500 -1.35 133,474 34
CPRX Catalyst 09/03 19.7900 -0.7500 -3.65 2,697,725 34
CVLT CommVault 09/03 179.0600 0.2800 0.16 3,040,365 34
PRGS Progress Software 09/03 44.8000 0.1600 0.36 623,472 34
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 34
HWKN Hawkins 09/03 166.6100 -3.7000 -2.17 92,208 34
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 34
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 34
CRAI CRA International 09/03 194.3400 0.8200 0.42 109,770 33
ACIW ACI Worldwide 09/03 49.1700 0.1900 0.39 1,140,334 33
PSMT PriceSmart 09/03 108.3300 0.3800 0.35 176,288 33
STRL Sterling Infrastructure 09/03 273.8200 -3.0900 -1.12 429,310 33
HURN Huron Consulting Group 09/03 137.9500 0.2200 0.16 179,151 33
QLYS Qualys 09/03 135.8800 2.1100 1.58 340,887 33
DORM Dorman Products 09/03 158.6800 -1.8700 -1.16 187,503 32
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 32
ACLS Axcelis Technologies, Inc. 09/03 78.6900 -0.9100 -1.14 823,570 32
IESC IES Holdings 09/03 342.6200 -5.1200 -1.47 79,391 32
BLKB Blackbaud 09/03 66.5600 0.7700 1.17 252,797 32
MGRC McGrath RentCorp 09/03 122.4100 1.8250 1.51 108,358 32
AGX Argan 09/03 227.0300 2.9400 1.31 331,673 32
ACAD ACADIA Pharmaceuticals 09/03 25.7200 0.0300 0.12 1,362,849 32
HNI HNI 09/03 45.5300 0.5700 1.27 832,290 32
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 32
CRVL CorVel 09/03 87.1600 -0.4600 -0.52 137,671 32
ALRM Alarm.com 09/03 57.0000 -0.4300 -0.75 302,810 32
CARG CarGurus 09/03 35.3800 0.6000 1.73 1,070,274 32
SKT Tanger 09/03 33.9700 0.5000 1.49 692,733 32
BL BlackLine 09/03 52.6100 -1.3400 -2.48 925,521 32
RAMP LiveRamp Holdings 09/03 27.3900 0.0900 0.33 533,585 32
SPSC SPS Commerce 09/03 108.0100 1.3700 1.28 595,308 31
MCRI Monarch Casino & Resort 09/03 102.1800 -0.5100 -0.50 277,020 31
VIAV Viavi Solutions 09/03 11.5000 0.0100 0.09 3,492,738 31
CASH Pathward Financial 09/03 77.6900 -1.2700 -1.61 118,151 31
POWI Power Integrations 09/03 43.9100 -0.6300 -1.41 507,081 31
TPB Turning Point 09/03 96.9900 -2.2700 -2.29 315,484 31
AVPT AvePoint 09/03 16.1000 -0.1400 -0.86 1,222,940 31
MWA Mueller Water Products 09/03 26.0700 -0.3200 -1.21 685,214 31
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 31
SONO Sonos 09/03 14.0700 0.3300 2.40 1,566,546 31
YELP Yelp 09/03 31.5200 0.1300 0.41 900,749 31
LAUR Laureate Education 09/03 27.9500 -0.0200 -0.07 907,506 31
OSPN OneSpan 09/03 15.1300 0.2000 1.34 382,412 31
BMI Badger Meter 09/03 181.7600 0.8100 0.45 222,856 31
PATK Patrick Industries 09/03 111.9400 0.9500 0.86 356,556 31
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 31
PLMR Palomar Holdings 09/03 123.1500 0.8800 0.72 276,327 31
SMTC Semtech 09/03 57.9300 0.1700 0.29 1,536,947 31
KAI Kadant 09/03 319.9900 2.1500 0.68 78,631 31
BCRX BioCryst Pharmaceuticals 09/03 8.2900 0 0 3,929,138 31
YOU Clear Secure 09/03 36.0000 0.1700 0.47 1,363,417 31
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 31
QTWO Q2 Holdings 09/03 77.4000 0.6700 0.87 639,277 31
SYNA Synaptics 09/03 67.8400 -0.1600 -0.24 264,428 31
VRNS Varonis Systems 09/03 55.4300 -1.4100 -2.48 1,978,422 31
ATGE Adtalem Global Education 09/03 134.4300 2.0800 1.57 424,245 31
IRTC iRhythm Technologies 09/03 176.5800 5.5000 3.21 573,655 31
IPAR Interparfums 09/03 113.6900 -0.2400 -0.21 257,382 31
POWL Powell Industries, Inc. 09/03 257.1500 -6.6200 -2.51 203,088 30
CHCO City Holding 09/03 128.4600 0.5300 0.41 104,944 30
SYBT S.Y. Bancorp, Inc. 09/03 79.4200 -0.7300 -0.91 74,246 30
REVG REV Group 09/03 58.3200 6.5200 12.59 3,666,922 30
JJSF J & J Snack Foods 09/03 108.8500 -0.4700 -0.43 118,978 30
ANF Abercrombie & Fitch Co. 09/03 92.4500 0.5200 0.57 1,556,070 30
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 30
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,600 30
FTDR frontdoor 09/03 62.1500 0.2400 0.39 906,125 30
PLUS ePlus 09/03 69.5700 -1.4700 -2.07 202,767 30
GPOR Gulfport Energy 09/03 171.3700 -4.9300 -2.80 289,709 30
RMBS Rambus 09/03 73.6700 0.1850 0.25 1,027,102 30
NSP Insperity 09/03 55.2700 0.8400 1.54 416,516 30
CALX Calix 09/03 58.6400 -0.3600 -0.61 514,925 30
TBBK The Bancorp 09/03 76.2800 0.3000 0.39 589,686 30
PAYO Payoneer 09/03 6.7600 0.0200 0.30 2,901,968 30
BANF BancFirst 09/03 133.5300 0.6100 0.46 74,666 30
COCO Vita Coco 09/03 36.6500 -0.0700 -0.19 707,243 30
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 30
FSS Federal Signal 09/03 122.0500 -0.2600 -0.21 372,654 30
CPK Chesapeake Utilities 09/03 123.0800 -0.0700 -0.06 155,546 30
PZZA Papa John's International, Inc. 09/03 48.2200 0.6000 1.26 960,360 30
BLBD Blue Bird 09/03 57.7200 0.8300 1.46 811,317 30
ATRC AtriCure 09/03 34.7700 -1.5200 -4.19 470,799 30
HLIT Harmonic 09/03 9.7700 0.1700 1.77 900,947 30
ALG Alamo Group 09/03 207.8500 -0.9200 -0.44 74,262 30
LRN Stride 09/03 159.7800 -1.9700 -1.22 403,448 30
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 30
MOD Modine 09/03 133.7800 -0.1700 -0.13 531,108 30
WTS Watts Water 09/03 275.7200 -2.0200 -0.73 111,043 30
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,522 30
PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,758,926 30
PRIM Primoris Services 09/03 115.1500 -0.8500 -0.73 808,175 30
FCFS FirstCash 09/03 149.7400 0.2600 0.17 249,852 30
SLAB Silicon Laboratories 09/03 131.0300 0.7400 0.57 307,172 30
CVCO Cavco Industries 09/03 533.6000 8.8900 1.69 172,398 30
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 30
LGND Ligand Pharmaceuticals 09/03 166.5400 2.8100 1.72 190,960 30
ESE ESCO Technologies 09/03 201.5200 0.3000 0.15 210,453 30
ADUS Addus 09/03 113.1000 -2.5700 -2.22 117,327 30
DXPE DXP Enterprises, Inc. 09/03 120.2200 -1.2200 -1.00 103,593 30
AMBA Ambarella 09/03 79.3200 -0.7500 -0.94 911,208 30
CAKE Cheesecake Factory 09/03 61.7000 0.6100 1.00 650,200 30
ATMU Atmus 09/03 44.6800 -0.1000 -0.22 918,684 30
CHEF Chefs' Warehouse 09/03 63.8000 -0.7700 -1.19 507,143 30
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 30
CTS CTS 09/03 41.9600 -0.1200 -0.29 120,302 30
WK Workiva 09/03 77.7800 0.4900 0.63 686,771 30
WDFC WD-40 09/03 214.0500 0.4700 0.22 119,485 30
ADMA ADMA Biologics 09/03 16.9000 -0.3000 -1.74 5,811,009 30