首頁 / 個股資料 / 相關公司 / ETF成分股
NAPCO Security Technologies, Inc.
〈NSSC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LMAT LeMaitre Vascular 10/17 86.6000 -0.2400 -0.28 109,506 39
IDCC InterDigital 10/17 366.8500 -0.5300 -0.14 240,436 36
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 36
OSIS OSI Systems, Inc. 10/17 244.4800 -2.2600 -0.92 95,157 35
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 35
QLYS Qualys 10/17 126.6000 -0.9600 -0.75 264,565 35
HWKN Hawkins 10/17 161.7500 -6.3300 -3.77 212,849 35
EXTR Extreme Networks 10/17 20.1400 -0.6800 -3.27 1,232,116 35
YOU Clear Secure 10/17 31.2800 0.3300 1.07 936,250 35
CPRX Catalyst 10/17 20.5500 0.0200 0.10 1,031,413 35
CHCO City Holding 10/17 119.4200 2.3800 2.03 83,783 34
MGRC McGrath RentCorp 10/17 118.9500 1.2000 1.02 115,968 34
STRL Sterling Infrastructure 10/17 355.5800 -5.4400 -1.51 407,425 34
HURN Huron Consulting Group 10/17 148.0500 0.8200 0.56 133,139 34
REVG REV Group 10/17 57.2600 0.1400 0.25 364,760 34
ACAD ACADIA Pharmaceuticals 10/17 20.8900 0.2700 1.31 2,115,920 34
AGX Argan 10/17 283.9400 -12.4500 -4.20 404,527 34
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 34
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 34
CVLT CommVault 10/17 171.9000 1.1800 0.69 447,018 34
CARG CarGurus 10/17 34.9200 -0.3300 -0.94 1,012,003 34
PSMT PriceSmart 10/17 121.8600 -1.0000 -0.81 111,256 34
PRGS Progress Software 10/17 45.1600 0.2900 0.65 492,454 34
YELP Yelp 10/17 32.4800 -0.1800 -0.55 458,638 33
CRAI CRA International 10/17 180.5300 -1.2700 -0.70 60,036 33
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 33
LAUR Laureate Education 10/17 29.3700 0.0200 0.07 819,992 33
DORM Dorman Products 10/17 143.0500 0.5600 0.39 136,891 33
AGYS Agilysys 10/17 110.0800 0.8800 0.81 136,945 33
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 33
MCRI Monarch Casino & Resort 10/17 94.5850 -0.1250 -0.13 105,606 33
CRVL CorVel 10/17 71.4800 0.9000 1.28 162,532 33
TPB Turning Point 10/17 90.7900 0.2800 0.31 264,592 33
MWA Mueller Water Products 10/17 25.2500 0.2600 1.04 3,669,725 33
ACIW ACI Worldwide 10/17 48.7500 0.5700 1.18 800,782 33
HLIT Harmonic 10/17 10.2000 -0.0900 -0.87 636,424 33
ATMU Atmus 10/17 44.0000 -0.3800 -0.86 448,629 33
BLBD Blue Bird 10/17 54.2200 -1.0700 -1.94 405,214 33
ACLS Axcelis Technologies, Inc. 10/17 82.8800 -0.7400 -0.88 407,310 33
COCO Vita Coco 10/17 40.9600 -0.3100 -0.75 927,688 32
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 32
PLMR Palomar Holdings 10/17 114.4700 1.8700 1.66 154,673 32
SYBT S.Y. Bancorp, Inc. 10/17 66.4700 1.2900 1.98 130,558 32
TBBK The Bancorp 10/17 71.4400 -0.2400 -0.33 1,023,810 32
SMTC Semtech 10/17 67.7800 -2.9700 -4.20 869,144 32
BL BlackLine 10/17 49.8200 0.0800 0.16 440,618 32
BCRX BioCryst Pharmaceuticals 10/17 6.6300 -0.0900 -1.34 7,575,952 32
VRNS Varonis Systems 10/17 60.3800 0.0900 0.15 678,980 32
FTDR frontdoor 10/17 65.9000 1.1700 1.81 563,655 32
BANF BancFirst 10/17 112.9300 -1.7500 -1.53 170,665 32
PRIM Primoris Services 10/17 136.7800 -2.0400 -1.47 826,616 32
PATK Patrick Industries 10/17 97.6300 -1.3600 -1.37 252,306 32
RAMP LiveRamp Holdings 10/17 27.3100 0.0900 0.33 497,975 32
ALRM Alarm.com 10/17 49.7200 -0.8700 -1.72 306,753 32
OSPN OneSpan 10/17 15.0400 -0.3200 -2.08 298,194 32
IESC IES Holdings 10/17 386.2000 2.5800 0.67 271,620 32
POWL Powell Industries, Inc. 10/17 330.7100 -7.6100 -2.25 455,896 32
ADUS Addus 10/17 118.3100 1.1800 1.01 190,227 32
BLKB Blackbaud 10/17 63.0400 0.6000 0.96 194,700 32
ENSG Ensign Group 10/17 182.0400 2.5700 1.43 354,896 32
WDFC WD-40 10/17 194.4800 5.0100 2.64 124,329 32
ATGE Adtalem Global Education 10/17 151.3300 3.7300 2.53 230,380 32
UPWK Upwork 10/17 16.2000 -0.5400 -3.23 1,883,409 32
IRTC iRhythm Technologies 10/17 181.8000 0.7800 0.43 287,857 32
FSS Federal Signal 10/17 120.4800 0.7700 0.64 557,039 31
SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 31
SHOO Steven Madden 10/17 35.0000 0.0100 0.03 1,000,635 31
IDT IDT 10/17 47.7600 -0.1400 -0.29 146,736 31
IPAR Interparfums 10/17 98.3700 2.3700 2.47 184,171 31
KAI Kadant 10/17 302.0000 5.0000 1.68 206,750 31
CHEF Chefs' Warehouse 10/17 58.1500 0.3900 0.68 272,453 31
CAKE Cheesecake Factory 10/17 53.9700 -0.3000 -0.55 622,374 31
HRMY Harmony Biosciences 10/17 25.9000 -0.0500 -0.19 558,571 31
CASH Pathward Financial 10/17 71.2100 1.4500 2.08 203,437 31
WK Workiva 10/17 87.7900 0.5400 0.62 486,527 31
PTCT PTC Therapeutics 10/17 65.9500 -0.8700 -1.30 1,355,703 31
WTS Watts Water 10/17 275.6800 -0.3900 -0.14 113,693 31
SYNA Synaptics 10/17 69.4500 -0.4500 -0.64 406,423 31
ENVA Enova International 10/17 108.8800 1.8100 1.69 222,262 31
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 31
NBTB NBT Bancorp 10/17 40.1500 0.5400 1.36 165,200 31
APAM Artisan Partners Asset Management 10/17 43.1900 -0.5100 -1.17 386,444 31
WWW Wolverine World Wide 10/17 25.7600 -0.5600 -2.13 1,031,136 31
IBOC International Bancshares 10/17 65.5400 0.7900 1.22 202,299 31
OII Oceaneering International 10/17 23.1100 0.5600 2.48 754,192 31
DXPE DXP Enterprises, Inc. 10/17 111.2600 -1.9300 -1.71 179,800 31
SFBS ServisFirst Bank 10/17 75.2100 0.4200 0.56 268,115 31
DOCN DigitalOcean 10/17 41.4100 -1.6700 -3.88 2,387,858 31
ALG Alamo Group 10/17 180.8300 -3.1200 -1.70 89,005 31
SONO Sonos 10/17 16.5100 0.0300 0.18 1,010,434 31
FORM FormFactor 10/17 42.0500 0.1500 0.36 810,875 31
AVPT AvePoint 10/17 14.0800 0.0800 0.57 894,951 31
CTS CTS 10/17 40.0300 -0.9800 -2.39 283,504 31
AMBA Ambarella 10/17 82.6800 -1.4100 -1.68 373,665 31
CVCO Cavco Industries 10/17 554.5200 14.0500 2.60 208,166 31
ADMA ADMA Biologics 10/17 14.3600 -0.2000 -1.37 2,109,554 31
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 31
SXT Sensient Technologies 10/17 95.7800 2.2100 2.36 389,728 31
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 31
OFG OFG 10/17 41.2900 0.5200 1.28 314,968 31
RMBS Rambus 10/17 96.2600 -1.8900 -1.93 950,346 31
AZZ AZZ Incorporated 10/17 97.7500 -1.5000 -1.51 243,193 31
HCI HCI Group, Inc. 10/17 189.9700 -0.3700 -0.19 95,160 31
CALX Calix 10/17 59.4200 -0.8900 -1.48 300,239 31
LNTH Lantheus Holdings 10/17 55.6000 -0.7600 -1.35 1,512,730 31
LRN Stride 10/17 144.9500 4.2700 3.04 603,822 31
IOSP Innospec 10/17 74.0800 -0.1100 -0.15 116,925 31
ATRC AtriCure 10/17 37.1600 -0.0800 -0.21 214,732 31
CDE Coeur Mining 10/17 21.0500 -2.0500 -8.87 19,931,335 31
KTB Kontoor Brands 10/17 84.7800 -1.4900 -1.73 678,641 31
MMSI Merit Medical Systems 10/17 81.8600 1.0500 1.30 369,327 31
USLM United States Lime & Minerals 10/17 132.5200 0.8600 0.65 76,825 31
ESE ESCO Technologies 10/17 216.3900 1.2200 0.57 230,964 31
FIVN Five9 10/17 21.5600 0 0 960,061 31