首頁 / 個股資料 / 相關公司 / ETF成分股
Insight Enterprises, Inc.
〈NSIT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 315
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 132
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 128
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 127
FR First Industrial Realty Trust, I 09/19 51.7100 -0.6300 -1.20 1,282,582 118
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 111
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 109
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 107
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 101
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 98
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 94
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 93
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 93
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 92
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 91
OMF OneMain Holdings 09/19 60.8300 -0.7600 -1.23 1,309,774 91
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 91
LUMN Lumen Technologies 09/19 5.7100 -0.0400 -0.70 50,036,884 89
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 89
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 88
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 88
EIX Edison International 09/19 55.6400 0.0600 0.11 5,572,351 88
SEE Sealed Air 09/19 34.1000 -0.2800 -0.81 2,445,795 87
WHR Whirlpool 09/19 82.6800 -2.2200 -2.61 1,620,848 87
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 86
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 86
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 85
TDG TransDigm Group 09/19 1,282.4600 -3.6600 -0.28 520,229 85
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 84
XRX Xerox 09/19 4.1000 0.1100 2.76 30,706,320 84
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 83
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 83
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 83
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 83
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 83
MTH Meritage Homes 09/19 75.4400 -1.1400 -1.49 1,901,491 83
PCG PG&E 09/19 14.9100 0.0100 0.07 35,148,628 83
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 83
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 83
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 82
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 82
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 82
CE Celanese 09/19 44.2500 -1.2300 -2.70 2,567,453 81
VSAT ViaSat 09/19 29.6100 -0.5300 -1.76 13,409,663 81
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 81
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 81
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 80
ETR Entergy 09/19 88.6700 0.8400 0.96 4,786,668 80
ST Sensata Technologies 09/19 31.2700 -0.5700 -1.79 2,816,689 80
CZR Caesars Entertainment 09/19 25.5600 -0.8400 -3.18 58,448,126 80
BA Boeing 09/19 215.6500 -0.0100 0 10,513,703 80
NRG NRG Energy 09/19 164.3600 0.1700 0.10 4,195,856 79
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 79
GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 79
DVA DaVita 09/19 130.1600 -0.0700 -0.05 3,137,231 79
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 79
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 79
ACI Albertsons 09/19 17.9000 -0.4300 -2.35 10,053,101 79
BCC Boise Cascade 09/19 79.4700 -2.0500 -2.51 796,623 78
RIG Transocean 09/19 3.3200 -0.1400 -4.05 43,977,570 78
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 78
CNX CNX Resources 09/19 30.3600 -0.6600 -2.13 6,240,782 78
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 78
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 77
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 77
STX Seagate 09/19 221.2300 4.5900 2.12 4,834,914 77
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 77
KBH KB Home 09/19 63.9400 -1.0700 -1.65 3,705,892 77
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 76
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 76
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 76
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 76
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 76
NEE NextEra Energy 09/19 71.0800 0.2900 0.41 14,819,314 76
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 76
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 76
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 76
URI United Rentals 09/19 941.5200 -1.2700 -0.13 1,035,015 76
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 76
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 76
TEX Terex 09/19 51.9700 -1.4000 -2.62 1,502,569 76
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 75
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 75
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 75
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 75
BAC Bank of America 09/19 52.2500 0.1200 0.23 98,970,669 75
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 75
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 75
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 75
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 75
LNC Lincoln National Corporation 09/19 41.2600 1.4600 3.67 5,562,094 75
UNFI United Natural Foods 09/19 29.7700 -1.0400 -3.38 2,441,392 75
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 75
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 75
ASGN ASGN 09/19 49.2400 -2.0400 -3.98 1,369,589 74
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 74
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 74
SATS EchoStar 09/19 72.4700 1.2500 1.76 7,027,694 74
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 74
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 74
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 74
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 74
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 74
CLF Cleveland-Cliffs 09/19 11.6100 0.1800 1.57 25,242,783 74
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 74
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 74