首頁 / 個股資料 / 相關公司 / ETF成分股
Natural Resource Partners LP
〈NRP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DSY Big Tree Cloud 09/19 1.3900 -0.0200 -1.42 197,453 33
CLS Celestica 09/19 252.9300 0.8900 0.35 3,756,412 32
VOD Vodafone 09/19 11.4100 -0.0200 -0.17 4,688,374 32
TEL TE Connectivity 09/19 216.1700 -1.1400 -0.52 4,017,400 26
GFI Gold Fields Ltd. 09/19 41.3200 3.4500 9.11 6,093,969 26
MTN Vail Resorts, Inc. 09/19 146.8400 -4.0500 -2.68 898,695 24
PDD PDD 09/19 129.4700 -3.4900 -2.62 17,408,315 24
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 23
VAL Valaris 09/19 50.3300 -2.4500 -4.64 1,973,504 22
TRP TC Energy 09/19 52.5400 -0.1200 -0.23 1,243,485 21
VIPS Vipshop Holdings 09/19 18.3800 -0.4000 -2.13 7,991,601 21
HTO H2O America 09/19 48.7100 -0.2100 -0.43 763,494 21
INFY Infosys 09/19 16.9700 -0.6000 -3.41 54,720,207 21
NU Nu 09/19 16.1700 0.1800 1.13 55,866,638 20
SOL Emeren 09/19 1.8800 -0.0200 -1.05 113,963 20
SAN Banco Santander 09/19 10.2400 0.1400 1.39 4,381,575 19
SAP SAP 09/19 266.9100 -2.8300 -1.05 1,670,964 19
QFIN Qfin Holdings 09/19 30.3300 -0.0100 -0.03 2,203,768 18
SLM SLM 09/19 28.4300 -0.0200 -0.07 6,982,568 18
OUT OUTFRONT Media 09/19 18.6500 -0.1500 -0.80 2,386,906 18
LTM LATAM Airlines 09/19 47.1700 -0.4000 -0.84 413,793 18
ALE Allete 09/19 64.0000 -0.0900 -0.14 1,096,176 18
BZ KANZHUN 09/19 24.2800 -0.0700 -0.29 3,256,774 17
NYC American Strategic Investment 09/19 9.4700 -0.6700 -6.61 29,893 17
BAP Credicorp 09/19 262.6100 0.7000 0.27 512,579 16
BDX BD 09/19 187.0400 -1.3300 -0.71 2,750,943 16
OR OR Royalties 09/19 37.2100 1.4600 4.08 4,001,438 15
SCCO Southern Copper 09/19 109.9900 2.7300 2.55 2,267,528 15
IAG IAMGOLD Corp. 09/19 11.3400 0.3300 3.00 30,721,883 15
TME Tencent Music 09/19 25.1100 -0.1800 -0.71 4,957,943 15
TAL TAL Education 09/19 11.1400 -0.0600 -0.54 3,832,559 14
LAND Gladstone Land 09/19 9.2600 -0.1100 -1.17 669,937 14
HAL Halliburton 09/19 22.5100 0.1500 0.67 24,469,809 13
INR Infinity Natural Resources 09/19 12.8800 -0.7200 -5.29 448,865 13
NXT NEXTracker 09/19 71.3500 0.8700 1.23 5,969,501 13
SU Suncor Energy 09/19 41.5500 -1.1700 -2.74 7,717,265 13
TM Toyota 09/19 198.9500 -1.5200 -0.76 165,401 13
TRI Thomson Reuters 09/19 162.5100 1.9000 1.18 3,543,519 13
SUN Sunoco 09/19 49.1200 -1.1200 -2.23 661,232 12
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 12
YUMC Yum China 09/19 43.7600 -0.0700 -0.16 1,268,923 12
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 12
RIO Rio Tinto 09/19 62.3800 0.4000 0.65 3,477,514 12
KMB Kimberly-Clark 09/19 124.6200 -0.8900 -0.71 6,928,114 12
MSS Maison Solutions 09/19 0.9439 -0.0361 -3.68 49,561 12
MRP Millrose Properties 09/19 34.3500 -0.2800 -0.81 3,023,735 12
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 12
BN Brookfield 09/19 71.8100 1.0600 1.50 2,669,331 12
AMR Alpha Metallurgical Resources 09/19 166.1000 1.7100 1.04 581,654 12
AMS American Shared Hospital Services 09/19 2.5300 0.0400 1.61 25,846 12
BVN Compania de Minas 09/19 20.9100 0.8900 4.45 5,248,834 11
BEKE KE 09/19 19.7400 -0.3300 -1.64 5,390,434 11
EL Estee Lauder Companies, Inc. 09/19 87.8000 -0.2000 -0.23 5,342,538 11
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 11
LEG Leggett & Platt 09/19 9.3800 -0.2600 -2.70 2,965,937 11
LI Li Auto 09/19 25.7500 -0.3200 -1.23 3,780,169 11
GSK GSK 09/19 40.6700 0.3700 0.92 3,691,390 11
HKD AMTD Digital 09/19 1.9600 0.1000 5.38 1,127,705 11
HTHT H World 09/19 38.7800 0.6900 1.81 1,601,286 11
SHOP Shopify 09/19 153.3000 1.1900 0.78 8,812,925 11
PPC Pilgrim's Pride 09/19 40.6900 -0.7000 -1.69 2,748,114 11
PRU Prudential Financial 09/19 103.5900 -0.2800 -0.27 3,063,655 11
OMAB Grupo Aeroportuario del Centro N 09/19 107.0900 -0.4700 -0.44 92,858 11
WES Western Midstream Partners - Common Units Represe 09/19 38.3700 -0.1500 -0.39 2,234,025 11
TSCO Tractor Supply Company 09/19 59.6600 -0.2100 -0.35 6,769,879 11
XP XP 09/19 19.7600 -0.3500 -1.74 7,084,525 10
PI Impinj 09/19 191.6000 -4.1700 -2.13 1,318,592 10
RBA RB Global 09/19 118.9000 1.0200 0.87 2,583,909 10
RY Royal Bank Of Canada 09/19 147.2600 1.1000 0.75 943,195 10
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 10
HLN Haleon 09/19 9.1600 -0.0800 -0.87 9,669,132 10
JBS JBS 09/19 15.2400 -0.2800 -1.80 10,325,869 10
MRK Merck 09/19 81.5100 -0.0200 -0.02 25,627,814 10
NEM Newmont 09/19 81.7200 3.4000 4.34 42,540,157 10
MOH Molina Healthcare Inc. 09/19 175.1400 -4.5700 -2.54 2,064,296 10
CSL Carlisle 09/19 338.0100 6.5100 1.96 1,418,655 10
GLE Global Engine 09/19 0.8789 -0.0152 -1.70 229,679 10
AZN AstraZeneca 09/19 76.2800 -0.7900 -1.03 6,661,660 10
ALL Allstate 09/19 206.0400 0.3600 0.18 3,162,130 10
ALC Alcon 09/19 77.2500 -0.5400 -0.69 1,216,821 10
AL Air Lease 09/19 63.6100 0.0600 0.09 2,358,737 9
AEM Agnico Eagle Mines 09/19 161.1900 6.8100 4.41 9,138,217 9
ASML ASML Holding 09/19 932.1500 4.3500 0.47 2,410,535 9
ARGX argenx 09/19 736.7600 4.9900 0.68 730,392 9
CFR Cullen/Frost Bankers Inc. 09/19 127.1700 -1.5700 -1.22 742,000 9
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 9
MFC Manulife Financial Corporation 09/19 31.5800 0.1900 0.61 2,051,190 9
IH iHuman 09/19 2.8400 -0.1200 -4.05 58,790 9
III Information Services Group 09/19 5.3800 -0.1600 -2.89 444,042 9
SAR Saratoga Investment 09/19 24.8500 -0.0400 -0.16 117,364 9
PEP PepsiCo 09/19 141.7600 1.0300 0.73 12,365,531 9
ORA Ormat Technologies 09/19 92.4900 -1.5100 -1.61 1,097,554 9
NWG NatWest Group 09/19 13.8900 -0.4400 -3.07 3,232,932 9
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 9
TTAN ServiceTitan 09/19 115.4800 -1.6800 -1.43 6,291,844 8
UCB United Community Banks 09/19 32.2300 -0.1600 -0.49 1,728,159 8
TD Toronto-Dominion Bank 09/19 78.6300 0.2300 0.29 2,022,993 8
TEVA Teva Pharma 09/19 18.3500 -0.1000 -0.54 7,436,579 8
WPM Wheaton Precious Metals 09/19 107.6500 2.8700 2.74 8,717,736 8
NTR Nutrien 09/19 56.6100 0.3800 0.68 2,312,986 8
PHI PLDT Inc. 09/19 19.5100 -0.0200 -0.10 324,797 8
PAG Penske Automotive 09/19 176.0600 -2.4900 -1.39 395,857 8
QSR Restaurant Brands International 09/19 63.7600 0.8300 1.32 4,198,247 8
RACE Ferrari 09/19 479.5900 -4.1800 -0.86 456,656 8
SI Shoulder Innovations 09/19 14.4200 -0.2200 -1.50 845,144 8
H Hyatt Hotels 09/19 143.0400 0.2800 0.20 766,084 8
HON Honeywell 09/19 209.3700 -0.8300 -0.39 11,006,138 8
LEGN Legend Biotech 09/19 34.0100 -1.1500 -3.27 1,151,612 8
MB MasterBeef 09/19 9.7900 0.3900 4.15 9,299 8
DIS Disney 09/19 113.7600 -1.1000 -0.96 23,398,424 8
CP Canadian Pacific Kansas City 09/19 75.6100 0 0 2,338,393 8
G Genpact 09/19 41.1100 -0.1900 -0.46 5,115,371 8
EQT EQT 09/19 49.1900 -0.2000 -0.40 26,614,745 8
FER Ferrovial SE 09/19 57.6500 -0.5400 -0.93 681,137 8
CM CIBC 09/19 81.5900 1.1500 1.43 1,144,456 8
BHP BHP Group 09/19 52.1400 -0.0400 -0.08 3,586,690 8
BBVA Banco Bilbao Vizcaya Argentaria 09/19 19.3100 0.1900 0.99 1,031,453 8
BNS Scotiabank 09/19 64.9300 0.2900 0.45 1,520,681 8
ASM Avino Silver & Gold Mines 09/19 4.6500 0.2800 6.41 12,476,840 8
ATHM Autohome 09/19 29.1300 -0.2200 -0.75 492,783 8
BAER Bridger Aerospace 09/19 1.8200 -0.0400 -2.15 166,206 8
ADP Automatic Data Processing 09/19 292.0000 1.0500 0.36 4,039,577 8
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 8
AHT Ashford Hospitality Trust Inc. 09/19 5.9200 -0.1700 -2.79 62,245 8
ALV Autoliv 09/19 125.8200 -0.8400 -0.66 872,084 8