Natural Resource Partners LP
〈NRP〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| VOD | Vodafone | 11/06 | 11.3400 | 0.0700 | 0.62 | 5,106,882 | 39 | |
| CLS | Celestica | 11/06 | 340.7600 | -11.8500 | -3.36 | 2,579,955 | 37 | |
| DSY | Big Tree Cloud | 11/06 | 0.5971 | -0.0089 | -1.47 | 79,018 | 36 | |
| GFI | Gold Fields Ltd. | 11/06 | 37.7500 | -0.4100 | -1.07 | 3,352,363 | 31 | |
| ABG | Asbury Automotive | 11/06 | 226.6100 | -7.2500 | -3.10 | 183,822 | 29 | |
| MTN | Vail Resorts, Inc. | 11/06 | 144.2600 | -1.1900 | -0.82 | 925,761 | 28 | |
| TEL | TE Connectivity | 11/06 | 242.5000 | -6.5000 | -2.61 | 1,941,309 | 28 | |
| VAL | Valaris | 11/06 | 54.0800 | 0.9500 | 1.79 | 1,161,757 | 27 | |
| HTO | H2O America | 11/06 | 47.3000 | -0.0300 | -0.06 | 217,784 | 26 | |
| PDD | PDD | 11/06 | 136.7400 | 0.4000 | 0.29 | 4,977,237 | 25 | |
| SAP | SAP | 11/06 | 253.8800 | -7.1800 | -2.75 | 1,290,806 | 24 | |
| VIPS | Vipshop Holdings | 11/06 | 18.2800 | -0.1700 | -0.92 | 2,574,159 | 24 | |
| INFY | Infosys | 11/06 | 16.1800 | -0.2400 | -1.46 | 10,337,497 | 23 | |
| TRP | TC Energy | 11/06 | 50.4500 | 0.1000 | 0.20 | 2,804,176 | 23 | |
| OUT | OUTFRONT Media | 11/06 | 17.6200 | 0.0300 | 0.17 | 1,462,817 | 22 | |
| SOL | Emeren | 11/06 | 1.8900 | 0.0200 | 1.07 | 215,414 | 22 | |
| QFIN | Qfin Holdings | 11/06 | 22.5800 | 0.1300 | 0.58 | 1,238,634 | 22 | |
| LTM | LATAM Airlines | 11/06 | 43.6200 | -0.9500 | -2.13 | 811,381 | 21 | |
| ALE | Allete | 11/06 | 67.3200 | 0.0100 | 0.01 | 474,450 | 21 | |
| CBK | Commercial Bancgroup | 11/06 | 24.0100 | -0.3700 | -1.52 | 21,407 | 21 | |
| NU | Nu | 11/06 | 15.9400 | -0.2300 | -1.42 | 31,258,640 | 21 | |
| PPC | Pilgrim's Pride | 11/06 | 36.6100 | -0.3500 | -0.95 | 2,371,918 | 20 | |
| BDX | BD | 11/06 | 177.3900 | 1.0000 | 0.57 | 6,595,465 | 20 | |
| CCC | CCC Intelligent Solutions | 11/06 | 7.6200 | -0.2200 | -2.81 | 29,734,874 | 19 | |
| SAN | Banco Santander | 11/06 | 10.2900 | 0.0700 | 0.68 | 2,724,048 | 19 | |
| BZ | KANZHUN | 11/06 | 21.0900 | 0.1200 | 0.57 | 4,356,994 | 19 | |
| TM | Toyota | 11/06 | 202.9400 | 3.7900 | 1.90 | 379,756 | 19 | |
| BAP | Credicorp | 11/06 | 258.8400 | 0.0200 | 0.01 | 169,071 | 18 | |
| SCCO | Southern Copper | 11/06 | 137.2400 | 1.3200 | 0.97 | 1,872,730 | 18 | |
| SLM | SLM | 11/06 | 26.7600 | -0.6200 | -2.26 | 1,516,584 | 18 | |
| OMAB | Grupo Aeroportuario del Centro N | 11/06 | 105.0900 | -1.9200 | -1.79 | 49,585 | 17 | |
| TME | Tencent Music | 11/06 | 22.3100 | -0.1400 | -0.62 | 3,266,908 | 17 | |
| KMB | Kimberly-Clark | 11/06 | 100.7700 | 0.7200 | 0.72 | 9,007,442 | 16 | |
| BHE | Benchmark Electronics | 11/06 | 45.3700 | -1.3300 | -2.85 | 544,364 | 16 | |
| NYC | American Strategic Investment | 11/06 | 8.7500 | -0.2600 | -2.89 | 1,416 | 16 | |
| IAG | IAMGOLD Corp. | 11/06 | 12.0400 | 0.1200 | 1.01 | 9,268,965 | 16 | |
| TAL | TAL Education | 11/06 | 12.0200 | 0.0700 | 0.59 | 2,375,559 | 15 | |
| AMR | Alpha Metallurgical Resources | 11/06 | 171.1200 | -2.8700 | -1.65 | 640,185 | 15 | |
| CTS | CTS | 11/06 | 41.0100 | -2.2500 | -5.20 | 200,850 | 15 | |
| LAND | Gladstone Land | 11/06 | 9.3300 | 0.0900 | 0.97 | 560,422 | 15 | |
| MRP | Millrose Properties | 11/06 | 31.2300 | 0.0300 | 0.10 | 1,029,077 | 14 | |
| XP | XP | 11/06 | 18.6400 | 0.1200 | 0.65 | 5,367,023 | 14 | |
| MOH | Molina Healthcare Inc. | 11/06 | 147.1200 | -2.6300 | -1.76 | 1,333,446 | 14 | |
| OR | OR Royalties | 11/06 | 31.0800 | -0.2100 | -0.67 | 1,721,663 | 14 | |
| SM | SM Energy | 11/06 | 17.9100 | 0.0600 | 0.34 | 3,283,977 | 14 | |
| PAG | Penske Automotive | 11/06 | 154.8600 | -2.9000 | -1.84 | 277,752 | 14 | |
| PI | Impinj | 11/06 | 169.0600 | -11.1500 | -6.19 | 555,463 | 14 | |
| BVN | Compania de Minas | 11/06 | 21.7000 | 0.0200 | 0.09 | 723,873 | 13 | |
| SU | Suncor Energy | 11/06 | 41.9900 | 0.7700 | 1.87 | 6,969,786 | 13 | |
| HTHT | H World | 11/06 | 40.2500 | -0.4800 | -1.18 | 1,186,113 | 13 | |
| AL | Air Lease | 11/06 | 63.7500 | 0.0100 | 0.02 | 1,578,439 | 13 | |
| HAL | Halliburton | 11/06 | 27.3300 | 0.2300 | 0.85 | 10,367,661 | 13 | |
| SI | Shoulder Innovations | 11/06 | 11.2200 | -0.0700 | -0.62 | 28,737 | 13 | |
| T | AT&T | 11/06 | 24.7400 | 0.1800 | 0.73 | 71,665,295 | 13 | |
| LI | Li Auto | 11/06 | 20.1700 | 0.1000 | 0.50 | 3,102,651 | 13 | |
| NXT | NEXTracker | 11/06 | 106.5400 | -5.3000 | -4.74 | 2,536,314 | 13 | |
| PRU | Prudential Financial | 11/06 | 105.2000 | 0.7700 | 0.74 | 2,445,506 | 13 | |
| RIO | Rio Tinto | 11/06 | 69.2700 | 0.2100 | 0.30 | 2,290,652 | 12 | |
| RBA | RB Global | 11/06 | 96.2100 | -1.4200 | -1.45 | 1,321,179 | 12 | |
| TCOM | Trip.com | 11/06 | 69.9850 | -0.5050 | -0.72 | 1,395,835 | 12 | |
| ATHM | Autohome | 11/06 | 25.2000 | 0.3800 | 1.53 | 478,667 | 12 | |
| SUN | Sunoco | 11/06 | 52.2400 | -0.3100 | -0.59 | 1,592,116 | 12 | |
| TRI | Thomson Reuters | 11/06 | 138.9700 | -5.2800 | -3.66 | 1,968,674 | 12 | |
| EL | Estee Lauder Companies, Inc. | 11/06 | 87.7800 | -3.3100 | -3.63 | 7,269,577 | 12 | |
| BN | Brookfield | 11/06 | 45.6600 | -0.2400 | -0.52 | 2,625,774 | 12 | |
| IH | iHuman | 11/06 | 2.7000 | -0.0300 | -1.10 | 3,288 | 12 | |
| HKD | AMTD Digital | 11/06 | 1.7800 | -0.1700 | -8.72 | 1,436,313 | 12 | |
| TTAN | ServiceTitan | 11/06 | 92.0350 | 0.2450 | 0.27 | 845,852 | 12 | |
| MSS | Maison Solutions | 11/06 | 0.5341 | -0.0807 | -13.13 | 446,156 | 12 | |
| PHI | PLDT Inc. | 11/06 | 19.3100 | -0.2400 | -1.23 | 170,750 | 11 | |
| PEP | PepsiCo | 11/06 | 141.5800 | -1.2800 | -0.90 | 6,449,386 | 11 | |
| LEG | Leggett & Platt | 11/06 | 8.7200 | -0.0900 | -1.02 | 2,190,059 | 11 | |
| AMS | American Shared Hospital Services | 11/06 | 2.1100 | -0.0100 | -0.47 | 6,528 | 11 | |
| MRK | Merck | 11/06 | 85.7800 | 1.3900 | 1.65 | 10,601,445 | 11 | |
| CIB | Grupo Cibest | 11/06 | 60.2700 | 1.1400 | 1.93 | 475,592 | 11 | |
| BEKE | KE | 11/06 | 15.8000 | -0.0600 | -0.38 | 6,015,617 | 11 | |
| JBS | JBS | 11/06 | 13.4600 | -0.0700 | -0.52 | 4,694,314 | 11 | |
| GSK | GSK | 11/06 | 47.1000 | 0.4100 | 0.88 | 4,212,600 | 11 | |
| MTH | Meritage Homes | 11/06 | 65.4300 | -0.9700 | -1.46 | 558,320 | 10 | |
| ALL | Allstate | 11/06 | 198.0100 | 3.2600 | 1.67 | 1,697,799 | 10 | |
| AEM | Agnico Eagle Mines | 11/06 | 159.2900 | -0.3900 | -0.24 | 2,023,736 | 10 | |
| WES | Western Midstream Partners - Common Units Represe | 11/06 | 38.5200 | 0.2700 | 0.71 | 904,824 | 10 | |
| GLE | Global Engine | 11/06 | 0.5878 | -0.0192 | -3.16 | 194,829 | 10 | |
| AZN | AstraZeneca | 11/06 | 83.7700 | 2.6200 | 3.23 | 6,942,147 | 10 | |
| CCU | Compania Cervecerias Unidas S.A. | 11/06 | 12.2200 | -0.5600 | -4.38 | 173,682 | 10 | |
| HMN | Horace Mann Educators Corp. | 11/06 | 45.2900 | -1.4600 | -3.12 | 255,925 | 10 | |
| HLN | Haleon | 11/06 | 9.4100 | 0.1000 | 1.07 | 5,872,244 | 10 | |
| TRU | TransUnion | 11/06 | 79.0000 | -0.6100 | -0.77 | 2,174,103 | 10 | |
| ROG | Rogers Corp. | 11/06 | 84.4500 | -1.2300 | -1.44 | 156,682 | 10 | |
| TSCO | Tractor Supply Company | 11/06 | 53.1000 | -0.8200 | -1.52 | 4,611,858 | 10 | |
| SAIL | SailPoint | 11/06 | 19.9400 | 0.1800 | 0.91 | 2,529,213 | 10 | |
| RY | Royal Bank Of Canada | 11/06 | 145.4100 | -0.2500 | -0.17 | 568,830 | 10 | |
| AGI | Alamos Gold | 11/06 | 30.4400 | -0.5500 | -1.77 | 4,018,917 | 10 | |
| MFC | Manulife Financial Corporation | 11/06 | 33.1800 | -0.1200 | -0.36 | 1,893,817 | 9 | |
| ARGX | argenx | 11/06 | 851.0150 | 18.6650 | 2.24 | 186,589 | 9 | |
| III | Information Services Group | 11/06 | 5.7900 | -0.0600 | -1.03 | 247,227 | 9 | |
| NEM | Newmont | 11/06 | 82.5300 | 0.9000 | 1.10 | 9,711,733 | 9 | |
| SPG | Simon Property Group Inc. | 11/06 | 180.7400 | -0.6600 | -0.36 | 1,099,612 | 9 | |
| DTE | DTE Energy | 11/06 | 134.0900 | 0.0900 | 0.07 | 2,006,076 | 9 | |
| ALC | Alcon | 11/06 | 74.2700 | -0.0700 | -0.09 | 2,331,795 | 9 | |
| SHOP | Shopify | 11/06 | 156.0500 | -6.8700 | -4.22 | 10,029,969 | 9 | |
| IEX | IDEX Corp. | 11/06 | 166.8200 | -1.4500 | -0.86 | 544,014 | 9 | |
| CSL | Carlisle | 11/06 | 316.5700 | -12.6600 | -3.85 | 469,268 | 9 | |
| RDY | Dr. Reddy's | 11/06 | 13.4700 | 0.0700 | 0.52 | 1,093,329 | 9 | |
| NWG | NatWest Group | 11/06 | 15.8500 | 0.3500 | 2.26 | 3,409,628 | 9 | |
| TRN | Trinity Industries Inc. | 11/06 | 25.9000 | -0.3600 | -1.37 | 874,566 | 9 | |
| ASML | ASML Holding | 11/06 | 1,029.2000 | -14.5500 | -1.39 | 1,073,024 | 9 |