Natural Resource Partners LP
〈NRP〉
 |
 |
 |
|
 |
| 初級產業 | 農林漁牧 | 食用菌種植 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ACI | Albertsons | 09/19 | 17.9000 | -0.4300 | -2.35 | 10,053,101 | 179,951 | |
| 0 | ARLP | Alliance Resource Partners | 09/19 | 23.6800 | -0.2500 | -1.04 | 289,227 | 6,849 | |
| 0 | BHP | BHP Group | 09/19 | 52.1400 | -0.0400 | -0.08 | 3,586,690 | 187,010 | |
| 0 | BTU | Peabody Energy | 09/19 | 22.7200 | 0.9300 | 4.27 | 7,100,333 | 161,320 | |
| 0 | CHNR | China Natural Resources | 09/19 | 4.9450 | 0.0450 | 0.92 | 30,805 | 152 | |
| 0 | CLF | Cleveland-Cliffs | 09/19 | 11.6100 | 0.1800 | 1.57 | 25,242,783 | 293,069 | |
| 0 | CNX | CNX Resources | 09/19 | 30.3600 | -0.6600 | -2.13 | 6,240,782 | 189,470 | |
| 0 | HNRG | Hallador Energy Company | 09/19 | 19.4900 | 0.3300 | 1.72 | 840,696 | 16,385 | |
| 1 | NRP | Natural Resource Partners | 09/19 | 101.8000 | 0 | 0 | 21,875 | 2,227 | |
| 0 | SXC | SunCoke Energy Inc. | 09/19 | 7.9200 | -0.0200 | -0.25 | 1,552,287 | 12,294 | |
| 0 | TE | T1 Energy | 09/19 | 1.9500 | 0.0900 | 4.84 | 2,676,091 | 5,218 | |
| 0 | TECK | Teck Resources | 09/19 | 39.2400 | -0.2000 | -0.51 | 4,048,972 | 158,882 | |
| 0 | VALE | Vale S.A. | 09/19 | 10.8600 | 0.0200 | 0.18 | 22,484,804 | 244,185 |