首頁 / 個股資料 / 相關公司 / ETF成分股
Northrim BanCorp Inc.
〈NRIM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 30
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 30
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 30
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 29
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 29
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 29
SYBT S.Y. Bancorp, Inc. 09/19 75.2700 -1.2700 -1.66 456,313 29
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 29
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 29
TCBK TriCo Bancshares 09/19 45.2000 -1.2850 -2.76 344,256 29
SRCE 1st Source 09/19 63.6500 -1.5600 -2.39 258,062 28
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 28
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 28
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 28
IBCP Independent Bank 09/19 31.3500 -0.6200 -1.94 344,403 28
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 28
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 28
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 28
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 28
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 27
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 27
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 27
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 27
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 27
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 27
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 27
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 27
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 27
MBWM Mercantile Bank 09/19 47.0000 -1.2900 -2.67 157,585 27
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 27
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 27
EFSC Enterprise Financial Services 09/19 60.3100 -0.9500 -1.55 561,764 27
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 27
NBN Northeast Bank 09/19 109.4100 -3.4500 -3.06 301,468 27
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 27
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 27
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 27
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 27
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 27
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 27
HFWA Heritage Financial 09/19 24.7700 -0.4200 -1.67 662,553 26
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 26
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 26
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 26
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 26
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 26
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 26
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 26
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 26
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 26
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 26
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 26
TOWN TowneBank 09/19 35.8700 -0.5200 -1.43 753,887 26
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 26
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 26
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 26
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 26
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 26
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 26
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 26
TBBK The Bancorp 09/19 78.0700 -1.5300 -1.92 1,381,906 26
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 26
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 26
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 26
TIPT Tiptree 09/19 23.5900 0 0 348,178 26
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 26
OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 26
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 25
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 25
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 25
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 25
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 25
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 25
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 25
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 25
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 25
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 25
ATRO Astronics 09/19 41.6000 -0.3200 -0.76 903,830 25
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 25
OTTR Otter Tail Corporation 09/19 84.1600 0.1900 0.23 891,232 25
KE Kimball Electronics 09/19 31.5900 -1.5400 -4.65 685,639 25
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 25
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 25
FFIN First Financial Bankshares 09/19 34.8700 -0.9500 -2.65 1,480,699 25
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 25
OSBC Old Second Bancorp, Inc. 09/19 17.8900 -0.4700 -2.56 1,590,896 25
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 25
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 25
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 25
POWL Powell Industries, Inc. 09/19 297.3100 -6.9900 -2.30 270,439 25
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 25
HBNC Horizon Bancorp 09/19 16.5000 -0.3400 -2.02 635,786 25
NWPX NWPX Infrastructure 09/19 52.7300 -0.8200 -1.53 417,957 25
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 25
SBSI Southside Bancshares 09/19 30.1400 -0.7800 -2.52 510,541 25
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 25
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 25
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 25
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 25
ESQ Esquire Financial Holdings 09/19 103.4100 -0.8600 -0.82 282,791 25
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 25
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 25
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 25
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 25
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 25
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 25
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 25
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 25
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 25
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 25