首頁 / 個股資料 / 相關公司 / ETF成分股
NerdWallet, Inc.
〈NRDS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ASAN Asana 09/19 14.2000 -0.1700 -1.18 4,298,335 22
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 22
PAYO Payoneer 09/19 6.5900 -0.0500 -0.75 9,936,020 21
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 21
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 21
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 21
CALX Calix 09/19 62.8600 -1.1800 -1.84 1,577,275 21
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 21
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 21
FLYW Flywire 09/19 13.1200 -0.4400 -3.24 4,173,472 21
QLYS Qualys 09/19 135.5600 -0.2200 -0.16 931,562 21
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 21
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 21
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 21
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 21
YEXT Yext 09/19 8.8100 -0.1800 -2.00 1,584,171 21
YOU Clear Secure 09/19 37.9500 0.8800 2.37 3,658,746 20
UPST Upstart Holdings 09/19 67.8900 -0.1600 -0.24 10,030,196 20
UPWK Upwork 09/19 20.0700 0.4700 2.40 9,879,092 20
UDMY Udemy 09/19 7.2500 -0.1900 -2.55 2,103,271 20
TENB Tenable Holdings 09/19 30.2300 -0.1500 -0.49 2,886,721 20
SPT Sprout Social 09/19 14.2400 -0.4300 -2.93 2,060,523 20
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 20
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 20
PHR Phreesia 09/19 23.8700 -0.3200 -1.32 1,446,727 20
QTWO Q2 Holdings 09/19 78.1800 -6.0600 -7.19 13,172,996 20
RAMP LiveRamp Holdings 09/19 27.5900 0.4300 1.58 1,348,093 20
RPD Rapid7 09/19 20.2900 0.1100 0.55 3,507,329 20
RSI Rush Street Interactive 09/19 22.0200 0.3300 1.52 1,957,592 20
FIZZ National Beverage Corp. 09/19 38.0400 -0.5300 -1.37 460,268 20
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 20
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 20
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 20
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 20
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 20
ADPT Adaptive Biotechnologies 09/19 13.3600 -0.4100 -2.98 2,628,359 20
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 20
ANF Abercrombie & Fitch Co. 09/19 90.9000 0.9900 1.10 2,742,780 20
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 20
OPCH Option Care Health 09/19 28.3100 -0.1000 -0.35 3,367,425 20
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 20
LMND Lemonade 09/19 60.9600 3.6600 6.39 4,131,203 20
LZ LegalZoom 09/19 10.9500 -0.1500 -1.35 3,490,451 20
GRC Gorman-Rupp 09/19 44.9000 0.3500 0.79 299,586 20
INTA Intapp 09/19 44.5400 -0.7900 -1.74 889,517 20
IPAR Interparfums 09/19 101.4100 -2.7600 -2.65 477,618 19
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 19
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 19
HY Hyster-Yale 09/19 36.6300 -1.3400 -3.53 161,923 19
IBP Installed Building 09/19 259.6300 -4.0800 -1.55 739,187 19
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 19
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 19
JAMF Jamf Holding 09/19 11.1100 -0.4500 -3.89 4,172,665 19
JJSF J & J Snack Foods 09/19 100.0000 -2.5500 -2.49 364,655 19
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 19
HRMY Harmony Biosciences 09/19 32.5400 -0.0900 -0.28 1,214,086 19
HIMS Hims & Hers Health 09/19 57.8200 1.6200 2.88 36,251,598 19
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 19
FOLD Amicus Therapeutics 09/19 8.3300 -0.1500 -1.77 13,465,911 19
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 19
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 19
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 19
GIC Global Industrial 09/19 36.0500 -0.4800 -1.31 177,900 19
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 19
MCRI Monarch Casino & Resort 09/19 102.2250 -0.3450 -0.34 318,319 19
LOB Live Oak Bancshares 09/19 37.1200 -0.1300 -0.35 727,908 19
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 19
LTH Life Time 09/19 27.8300 -0.4300 -1.52 4,285,831 19
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 19
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 19
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 19
OSCR Oscar Health 09/19 18.9700 -0.1400 -0.73 17,381,680 19
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 19
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 19
PD PagerDuty 09/19 16.3200 -0.1100 -0.67 2,716,589 19
PECO Phillips Edison 09/19 35.1000 -0.3900 -1.10 1,701,151 19
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 19
ALRM Alarm.com 09/19 55.3300 -0.2900 -0.52 799,031 19
AMBA Ambarella 09/19 82.9300 0.2900 0.35 1,647,736 19
APPN Appian 09/19 32.6700 -0.4900 -1.48 1,572,186 19
ARLO Arlo Technologies 09/19 18.0700 0.0600 0.33 1,685,696 19
BBSI Barrett Business Services 09/19 46.1300 -0.7800 -1.66 285,492 19
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 19
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 19
ATRC AtriCure 09/19 36.4300 -0.2300 -0.63 676,041 19
AVDX AvidXchange 09/19 9.9400 0 0 1,573,396 19
AX Axos Financial 09/19 88.5200 -2.4200 -2.66 1,183,075 19
AXSM Axsome Therapeutics 09/19 115.9500 -2.6800 -2.26 616,608 19
BASE Couchbase 09/19 24.5100 0.0200 0.08 2,133,440 19
CARG CarGurus 09/19 37.3400 -0.2300 -0.61 1,988,301 19
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 19
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 19
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 19
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 19
BOH Bank of Hawaii 09/19 66.6000 -1.3800 -2.03 1,066,314 19
CVCO Cavco Industries 09/19 556.5300 -7.0900 -1.26 289,119 19
COUR Coursera 09/19 11.6500 0.0600 0.52 3,740,626 19
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 19
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 19
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 19
CRDO Credo 09/19 169.5600 -2.7500 -1.60 12,625,081 19
CRVL CorVel 09/19 79.4500 -3.5200 -4.24 1,145,131 19
CDNA CareDx 09/19 14.5900 -0.1800 -1.22 2,496,727 19
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 19
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 19
COMP Compass 09/19 9.4000 -0.2900 -2.99 9,491,438 19
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 19
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 19
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 19
DOMO Domo 09/19 18.0600 0.3100 1.75 1,805,083 19
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 19
EPAC Enerpac Tool Group 09/19 41.0200 -1.7500 -4.09 1,440,855 19
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 19
RIGL Rigel Pharmaceuticals 09/19 34.7200 -0.3900 -1.11 1,167,949 19
RELY Remitly 09/19 17.1100 -0.2000 -1.16 4,933,117 19
PIPR Piper Sandler 09/19 366.3000 -3.1000 -0.84 269,879 19
PJT PJT Partners 09/19 187.6800 -0.5900 -0.31 373,557 19
PGNY Progyny 09/19 21.6200 -0.9000 -4.00 2,774,666 19
PL Planet 09/19 11.1100 0.5000 4.71 21,936,211 19
PLMR Palomar Holdings 09/19 115.8400 -1.9300 -1.64 437,584 19
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 19
PTON Peloton Interactive 09/19 8.2700 0.3400 4.29 19,265,454 19
PRVA Privia Health 09/19 22.3700 -0.2350 -1.04 3,224,296 19
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 19
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 19
SPXC SPX Technologies 09/19 188.0400 -2.4400 -1.28 846,701 19
SPSC SPS Commerce 09/19 107.1900 -1.4600 -1.34 736,452 19
SFIX Stitch Fix 09/19 5.6700 -0.0400 -0.70 3,158,282 19
SIGI Selective Insurance 09/19 77.4300 -0.8700 -1.11 1,832,665 19
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 19
TDOC Teladoc Health 09/19 7.9500 -0.3100 -3.75 6,329,100 19
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 19
TRUP Trupanion 09/19 45.1900 0.3800 0.85 675,680 19
TXG 10x Genomics 09/19 13.0400 -0.2300 -1.73 3,263,328 19
UPBD Upbound 09/19 26.5600 -0.7800 -2.85 1,174,666 19
UTI Universal Technical Institute In 09/19 28.2900 -0.2900 -1.01 1,287,570 19
VMEO Vimeo 09/19 7.7300 0 0 7,394,442 19
VRNS Varonis Systems 09/19 58.0600 0.5700 0.99 3,412,272 19
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 19
WT WisdomTree 09/19 14.6700 0.2000 1.38 3,732,445 19
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 19
WK Workiva 09/19 79.6600 -0.8800 -1.09 1,335,193 19
WLY John Wiley & Sons - Class A 09/19 40.3200 -0.8400 -2.04 656,570 19