首頁 / 個股資料 / 相關公司 / ETF成分股
National Presto Industries Inc.
〈NPK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 107
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 87
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 86
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 84
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 76
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 76
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 73
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 67
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 67
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 67
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 66
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 66
BA Boeing 09/19 215.6500 -0.0100 0 10,513,703 66
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 64
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 64
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 63
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 61
HSBC HSBC Holdings 09/19 69.7300 0.2300 0.33 944,697 61
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 61
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 60
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 59
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 59
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 59
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 59
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 59
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 58
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 58
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 58
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 58
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 57
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 57
ETR Entergy 09/19 88.6700 0.8400 0.96 4,786,668 57
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 57
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 57
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 57
UVV Universal Corp. 09/19 55.2600 -0.9800 -1.74 910,482 56
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 56
RGR Sturm Ruger 09/19 39.7300 0.4400 1.12 689,963 56
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 56
HUBG Hub Group 09/19 35.6400 -1.5000 -4.04 1,933,134 56
SRE Sempra 09/19 83.2000 0.7200 0.87 9,015,577 56
D Dominion Energy 09/19 59.8500 0.1100 0.18 9,145,917 56
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 56
AVA Avista 09/19 36.3600 -0.0500 -0.14 1,197,667 56
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 56
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 56
CNP CenterPoint Energy 09/19 38.0200 -0.0500 -0.13 6,883,430 56
ASTE Astec Industries, Inc. 09/19 47.8100 -0.7700 -1.59 437,587 55
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 55
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 55
RGP Resources Connection 09/19 5.2800 -0.1900 -3.47 753,899 55
LTC LTC Properties Inc. 09/19 35.8100 -0.0400 -0.11 783,234 55
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 55
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 55
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 55
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 55
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 55
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 55
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 55
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 55
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 55
GTY Getty Realty Corp. 09/19 27.3900 -0.3900 -1.40 630,692 55
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 55
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 55
NEE NextEra Energy 09/19 71.0800 0.2900 0.41 14,819,314 55
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 55
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 55
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 54
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 54
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 54
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 54
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 54
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 54
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 54
TNC Tennant 09/19 80.6600 -1.7800 -2.16 380,068 54
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 54
TEL TE Connectivity 09/19 216.1700 -1.1400 -0.52 4,017,400 54
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 54
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 53
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 53
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 53
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 53
ACT Enact Holdings 09/19 38.4400 0.1000 0.26 1,909,527 53
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 53
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 53
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 53
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 53
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 53
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 53
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 53
LQDT Liquidity Services, Inc. 09/19 27.7700 -0.4700 -1.66 531,623 53
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 53
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 53
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 53
JJSF J & J Snack Foods 09/19 100.0000 -2.5500 -2.49 364,655 53
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 53
TWI Titan 09/19 8.1600 -0.3100 -3.66 1,154,007 53
SPTN SpartanNash 09/19 26.9000 0.4400 1.66 3,796,470 53
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 53
AMSF AMERISAFE 09/19 43.8900 -0.8200 -1.83 637,027 53
HTLD Heartland Express 09/19 8.3800 -0.1200 -1.41 2,144,880 53