首頁 / 個股資料 / 相關公司 / ETF成分股
Northpointe Bancshares, Inc.
〈NPB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PLOW Douglas Dynamics 10/17 30.3000 -0.1700 -0.56 106,052 12
ORN Orion Group 10/17 8.2600 -0.5000 -5.71 314,130 11
OSPN OneSpan 10/17 15.0400 -0.3200 -2.08 298,194 11
PBPB Potbelly Corporation 10/17 17.1100 0 0 502,500 11
LEGH Legacy Housing 10/17 23.3900 0.1500 0.65 89,380 11
LXFR Luxfer Holdings 10/17 12.7900 -0.5500 -4.12 94,196 11
SMBK SmartFinancial 10/17 34.5000 0.2500 0.73 120,881 11
SPFI South Plains Financial 10/17 36.9900 0.3050 0.83 31,524 11
TTI Tetra Technologies 10/17 7.1500 0.0700 0.99 3,091,877 11
BFST Business First Bancshares 10/17 22.8100 0.0800 0.35 106,997 11
CCBG Capital City Bank Group 10/17 39.9700 0.5000 1.27 54,144 11
CBNK Capital Bancorp 10/17 28.9000 0.2950 1.03 62,509 11
CCSI Consensus Cloud Solutions 10/17 25.2600 -0.7100 -2.73 73,561 11
HBNC Horizon Bancorp 10/17 15.2500 0.1300 0.86 424,914 11
HBCP Home Bancorp 10/17 51.1900 -0.0700 -0.14 26,427 10
HDSN Hudson Technologies, Inc. 10/17 8.7400 -0.2500 -2.78 186,597 10
HLMN Hillman Solutions 10/17 9.3200 -0.1100 -1.17 865,611 10
HRTG Heritage Insurance 10/17 22.9700 -0.9700 -4.05 449,353 10
HTB HomeTrust Bancshares 10/17 39.2100 0.1400 0.36 90,235 10
HVT Haverty Furniture 10/17 20.0800 -0.0700 -0.35 118,241 10
GNE Genie Energy 10/17 15.4800 -0.0500 -0.32 78,776 10
GNK Genco Shipping & Trading 10/17 16.2200 -0.0700 -0.43 384,307 10
GSBC Great Southern Bancorp 10/17 56.0800 0.4100 0.74 59,357 10
GSM Ferroglobe 10/17 4.9000 -0.3200 -6.13 1,466,146 10
GTN Gray Media 10/17 4.6700 0.0500 1.08 852,931 10
HAFC Hanmi Financial 10/17 23.3100 0.3500 1.52 152,973 10
HY Hyster-Yale 10/17 35.5500 -0.6500 -1.80 60,354 10
IBCP Independent Bank 10/17 31.1900 0.3800 1.23 182,849 10
IIIN Insteel Industries 10/17 30.8600 0.5400 1.78 239,401 10
IIIV i3 Verticals 10/17 31.6200 -0.3500 -1.09 107,046 10
IMMR Immersion 10/17 6.9200 -0.1400 -1.98 248,311 10
ITIC Investors Title 10/17 258.3100 3.0500 1.19 40,275 10
KE Kimball Electronics 10/17 28.3100 -0.9600 -3.28 159,952 10
KINS Kingstone 10/17 14.4700 -0.1200 -0.82 118,661 10
KOP Koppers Holdings Inc. 10/17 26.7400 0 0 131,171 10
DCO Ducommun 10/17 91.9400 0.2900 0.32 86,910 10
DCOM Dime Community Bancshares 10/17 27.8200 -0.0600 -0.22 190,781 10
DHIL Diamond Hill 10/17 134.8400 -1.6150 -1.18 21,097 10
DGICA Donegal Group - Class A Common Stock 10/17 19.1700 -0.0400 -0.21 155,198 10
DLX Deluxe Corp. 10/17 18.0700 0.1500 0.84 264,932 10
EQBK Equity Bancshares 10/17 39.9700 1.1900 3.07 159,898 10
FBIZ First Business Financial Services 10/17 48.5500 0.8700 1.82 40,477 10
FCCO First Community Corporation 10/17 26.7600 -0.4000 -1.47 35,881 10
FMBH First Mid Bancshares 10/17 35.5600 0.5800 1.66 63,141 10
FMNB Farmers National Banc 10/17 13.7500 0.1600 1.18 107,817 10
FRAF Franklin Financial Services 10/17 43.7900 0.0700 0.16 13,139 10
FTK Flotek Industries 10/17 14.6100 -0.5400 -3.56 265,015 10
GCI Gannett 10/17 3.5600 -0.0700 -1.93 1,233,220 10
GCO Genesco 10/17 28.6100 -0.3300 -1.14 93,921 10
GDEN Golden Entertainment 10/17 22.5400 0.0500 0.22 118,729 10
CCNE CNB Financial 10/17 23.1700 0.1300 0.56 118,322 10
CFFI C&F Financial 10/17 68.3500 1.3400 2.00 3,227 10
CASS Cass Information Systems 10/17 37.1900 0.4100 1.11 63,526 10
CAC Camden National 10/17 35.6900 0.2450 0.69 76,759 10
CARE Carter Bankshares 10/17 18.3300 0.0300 0.16 236,542 10
BSVN Bank7 10/17 43.0800 -0.2800 -0.65 14,691 10
BWB Bridgewater Bancshares 10/17 16.9700 0.4350 2.63 355,724 10
BWMN Bowman Consulting 10/17 41.7300 -1.7400 -4.00 72,665 10
CIVB Civista Bancshares 10/17 19.9700 -0.0300 -0.15 95,546 10
CLFD Clearfield 10/17 34.5600 -0.9300 -2.62 87,115 10
CMPO CompoSecure 10/17 19.6000 0.1600 0.82 521,787 10
COFS ChoiceOne Financial Services 10/17 26.3600 0.0700 0.27 97,867 10
CPF Central Pacific Financial Corp. 10/17 28.1500 0.5600 2.03 153,921 10
CRMT America's Car-Mart 10/17 24.8700 -0.4900 -1.93 119,550 10
CTO CTO Realty Growth 10/17 15.7200 0.0600 0.38 217,571 10
CVGW Calavo Growers, Inc. 10/17 23.8100 0.1400 0.59 140,769 10
CVLG Covenant Logistics Group 10/17 21.4300 -0.2600 -1.20 60,958 10
CWBC Community West Bancshares 10/17 20.7000 0.5100 2.53 150,235 10
CWCO Consolidated Water 10/17 36.2400 0.2300 0.64 143,399 10
BCAL California BanCorp 10/17 15.9900 -0.0300 -0.19 130,985 10
BAND Bandwidth 10/17 15.2400 -0.1300 -0.85 133,638 10
ASIX AdvanSix 10/17 19.6300 0.1500 0.77 300,138 10
ATLC Atlanticus Holdings 10/17 53.7200 0.2500 0.47 41,438 10
ACIC American Coastal Insurance 10/17 11.7900 0.1400 1.20 166,737 10
ALRS Alerus Financial 10/17 20.9900 0.0900 0.43 80,441 10
ANGI Angi 10/17 13.3800 -0.1500 -1.11 696,390 10
AORT Artivion 10/17 42.0800 0.5400 1.30 182,903 10
AOSL Alpha and Omega Semiconductor 10/17 30.4600 -0.5300 -1.71 269,210 10
APEI American Public Education 10/17 36.5700 -0.4300 -1.16 144,189 10
UFCS United Fire Group 10/17 30.5300 0.1400 0.46 101,023 10
USPH U.S. Physical Therapy 10/17 88.9300 -0.5700 -0.64 153,408 10
THFF First Financial 10/17 51.5600 -0.1300 -0.25 214,911 10
TPC Tutor Perini 10/17 64.2200 0.0300 0.05 1,161,090 10
TREE LendingTree 10/17 57.1500 -1.0750 -1.85 145,110 10
TRST TrustCo Bank Corp NY 10/17 35.1100 0.4600 1.33 77,964 10
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/17 28.0900 0.1400 0.50 152,939 10
VEL Velocity Financial 10/17 17.9600 -0.1400 -0.77 71,673 10
VLGEA Village Super Market 10/17 32.0900 -0.3000 -0.93 39,094 10
WAY Waystar 10/17 36.9800 0.1700 0.46 1,954,533 10
WINA Winmark Corporation 10/17 436.6400 -2.1400 -0.49 55,314 10
WNEB Western New England Bancorp 10/17 10.8600 -0.0300 -0.28 44,804 10
WSR Whitestone REIT 10/17 11.9000 0.0700 0.59 158,748 10
WTTR Select Water Solutions 10/17 10.8400 0.0300 0.28 1,740,184 10
SPOK Spok 10/17 15.8600 0.1400 0.89 91,767 10
SNCY Sun Country Airlines 10/17 11.3100 -0.1600 -1.39 660,691 10
SMBC Southern Missouri Bancorp, Inc. 10/17 48.1100 0.2600 0.54 54,711 10
SRTA Strata Critical 10/17 4.9900 -0.0900 -1.77 623,909 10
STRT Strattec Security 10/17 64.1900 -0.4800 -0.74 54,940 10
SWBI Smith & Wesson Brands 10/17 9.9200 -0.2100 -2.07 481,914 10
TCBX Third Coast Bank 10/17 37.6100 0.0200 0.05 73,501 10
REPX Riley Exploration Permian 10/17 27.0600 -0.2700 -0.99 85,530 10
RGCO RGC Resources Inc. 10/17 21.4400 -0.0100 -0.05 6,944 10
RHLD Resolute Holdings 10/17 79.8300 0.3800 0.48 82,525 10
RM Regional Management Corp. 10/17 38.9700 0.1800 0.46 36,995 10
RMAX RE/MAX 10/17 8.2000 -0.1800 -2.15 156,251 10
RNGR Ranger Energy Services 10/17 12.4000 -0.4900 -3.80 139,307 10
SCSC ScanSource, Inc. 10/17 41.5900 -0.0400 -0.10 128,930 10
SD SandRidge Energy 10/17 11.2500 -0.1400 -1.23 222,118 10
SENEA Seneca Foods Corp. CI A 10/17 122.0400 1.8900 1.57 76,520 10
SHBI Shore Bancshares 10/17 15.4400 0.2300 1.51 148,583 10
SIGA SIGA Technologies 10/17 8.3000 -0.0500 -0.60 281,858 10
LYTS LSI Industries Inc. 10/17 22.1300 -0.2400 -1.07 107,683 10
MBC MasterBrand 10/17 12.7500 -0.1500 -1.16 1,004,795 10
MCB Metropolitan Bank 10/17 72.0000 -0.0700 -0.10 114,368 10
LOVE Lovesac 10/17 14.3600 -0.5200 -3.49 623,319 10
KOD Kodiak Sciences 10/17 14.1000 -0.8200 -5.50 1,474,778 10
KRNY Kearny Financial 10/17 6.4800 -0.0200 -0.31 394,938 10
LBRT Liberty Energy 10/17 15.3200 3.3800 28.31 27,062,023 10
MTUS Metallus 10/17 16.5200 -0.0600 -0.36 177,532 10
MTW Manitowoc Company 10/17 10.8100 -0.1400 -1.28 205,588 10
MTRX Matrix Service Company 10/17 12.7800 -0.1900 -1.46 136,092 10
MYFW First Western Financial 10/17 22.2500 0.1000 0.45 23,904 10
NATH Nathan's Famous, Inc. 10/17 109.3500 2.1600 2.02 36,273 10
NATR Nature's Sunshine Products 10/17 14.1800 -0.1200 -0.84 59,332 10
NBBK NB Bancorp 10/17 17.3200 0.2500 1.46 240,557 10
NBN Northeast Bank 10/17 90.5400 0.7300 0.81 52,646 10
NESR National Energy Services Reunited 10/17 10.6400 0.1100 1.04 592,992 10
NEWT NewtekOne 10/17 10.4800 0.1300 1.26 257,642 10
NFBK Northfield Bancorp, Inc. 10/17 10.6400 0.0800 0.76 212,385 10
NGS Natural Gas Services Group 10/17 25.8500 -0.2400 -0.92 35,661 10
ORRF Orrstown Financial Services 10/17 32.2900 0.1600 0.50 170,381 10
ONIT Onity Group 10/17 35.8600 -0.7200 -1.97 25,551 10
OPBK OP Bancorp 10/17 13.1200 -0.0100 -0.08 44,638 10
NPK National Presto Industries Inc. 10/17 107.9900 -1.7600 -1.60 56,958 10
NPKI NPK International 10/17 11.6800 0.1700 1.48 617,118 10
NRIM Northrim BanCorp Inc 10/17 20.1200 0.3700 1.87 136,651 10
NWPX NWPX Infrastructure 10/17 51.8650 0.1500 0.29 37,001 10
OBK Origin Bank 10/17 32.8400 0.4300 1.33 139,401 10
OBT Orange County Bancorp 10/17 24.2300 0.5800 2.45 27,864 10
ODC Oil-Dri 10/17 59.9900 0.9000 1.52 65,893 10
PKE Park Aerospace 10/17 19.4400 -0.4900 -2.46 127,730 10
PLYM Plymouth Industrial REIT 10/17 22.1400 0.1400 0.64 1,154,463 10
PFIS Peoples Financial Services 10/17 46.4100 1.1300 2.50 23,114 10
PGC Peapack-Gladstone Financial Corporation 10/17 26.3300 0.1100 0.42 112,979 10
PINE Alpine Income Property Trust 10/17 13.8600 0.0600 0.43 72,143 10
PRCH Porch Group 10/17 15.0100 -0.0400 -0.27 1,689,275 10
RBB RBB Bancorp 10/17 17.0300 0.2000 1.19 72,316 10
RBBN Ribbon Communications 10/17 3.8100 0 0 634,733 10