首頁 / 個股資料 / 相關公司 / ETF成分股
Northpointe Bancshares, Inc.
〈NPB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PLOW Douglas Dynamics 08/29 33.6700 -0.3300 -0.97 111,394 11
PINE Alpine Income Property Trust 08/29 15.2700 0.1600 1.06 94,316 10
PKE Park Aerospace 08/29 18.7400 -0.2100 -1.11 115,779 10
PBPB Potbelly Corporation 08/29 12.9400 -0.0800 -0.61 139,003 10
PRCH Porch Group 08/29 16.9700 0.8800 5.47 2,324,115 10
RBBN Ribbon Communications 08/29 4.0800 -0.0300 -0.73 474,431 10
NPKI NPK International 08/29 10.4000 -0.0400 -0.38 406,302 10
OBK Origin Bank 08/29 38.8900 -0.0200 -0.05 105,540 10
OPBK OP Bancorp 08/29 14.5400 0.4200 2.97 129,078 10
ORN Orion Group 08/29 7.4000 -0.2200 -2.89 666,630 10
OSPN OneSpan 08/29 15.1250 0.2750 1.85 680,999 10
LBRT Liberty Energy 08/29 11.2500 -0.0700 -0.62 2,649,725 10
LEGH Legacy Housing 08/29 27.9450 -0.0150 -0.05 65,605 10
LOVE Lovesac 08/29 19.1300 0.1600 0.84 422,067 10
LXFR Luxfer Holdings 08/29 13.4200 -0.2800 -2.04 159,373 10
MBC MasterBrand 08/29 12.7100 -0.0900 -0.70 772,894 10
MCB Metropolitan Bank 08/29 79.3900 -0.0200 -0.03 57,642 10
MTUS Metallus 08/29 16.4300 -0.1800 -1.08 185,065 10
MTRX Matrix Service Company 08/29 15.1300 -0.6100 -3.88 128,950 10
NBN Northeast Bank 08/29 110.5600 -0.1400 -0.13 69,376 10
NCMI National CineMedia 08/29 4.3900 0.1400 3.29 308,517 10
RGCO RGC Resources Inc. 08/29 22.2400 0.0650 0.29 6,282 10
SMBK SmartFinancial 08/29 36.8500 -0.0700 -0.19 35,580 10
SPFI South Plains Financial 08/29 40.6300 0.0200 0.05 27,794 10
TPC Tutor Perini 08/29 58.9400 -0.9900 -1.65 424,059 10
TREE LendingTree 08/29 67.9500 0.5400 0.80 189,120 10
TTI Tetra Technologies 08/29 4.7000 -0.0500 -1.05 785,702 10
UTL UNITIL 08/29 46.9600 0.2100 0.45 134,946 10
USPH U.S. Physical Therapy 08/29 82.8900 0.1300 0.16 93,825 10
WAY Waystar 08/29 37.8800 -0.4000 -1.04 2,251,944 10
WINA Winmark Corporation 08/29 463.8400 1.9400 0.42 58,844 10
WTTR Select Water Solutions 08/29 8.5200 0.1300 1.55 1,262,418 10
AMAL Amalgamated Financial 08/29 28.8900 -0.2200 -0.76 161,596 10
ANGI Angi 08/29 17.7200 0.1700 0.97 361,415 10
AORT Artivion 08/29 43.9300 0.1200 0.27 342,981 10
AOSL Alpha and Omega Semiconductor 08/29 28.7700 -1.1500 -3.84 230,130 10
APPS Digital Turbine 08/29 4.2000 -0.0600 -1.41 1,850,091 10
ASIX AdvanSix 08/29 21.4600 0.3800 1.80 206,453 10
BFST Business First Bancshares 08/29 25.0100 -0.0700 -0.28 77,233 10
BSVN Bank7 08/29 49.6100 0.2100 0.43 6,469 10
BWMN Bowman Consulting 08/29 42.7300 0.3000 0.71 126,550 10
CBNK Capital Bancorp 08/29 33.9900 -0.5100 -1.48 49,495 10
CCBG Capital City Bank Group 08/29 43.8600 0.3700 0.85 24,059 10
CCSI Consensus Cloud Solutions 08/29 26.5700 -0.1300 -0.49 104,517 10
CLFD Clearfield 08/29 32.6200 -0.4800 -1.45 551,054 10
CMPO CompoSecure 08/29 19.1200 -0.6300 -3.19 874,733 10
CTO CTO Realty Growth 08/29 17.2800 0.0900 0.52 162,357 10
CVGW Calavo Growers, Inc. 08/29 27.3500 0.0700 0.26 107,061 10
CVLG Covenant Logistics Group 08/29 24.1300 -0.0200 -0.08 37,149 10
DCO Ducommun 08/29 91.2200 -0.6300 -0.69 91,715 10
DCOM Dime Community Bancshares 08/29 30.7600 0.0100 0.03 113,092 10
FCCO First Community Corporation 08/29 27.2700 0.0650 0.24 13,353 10
FMBH First Mid Bancshares 08/29 40.4400 -0.0700 -0.17 55,024 10
GCO Genesco 08/29 31.9800 0.9400 3.03 315,083 10
GDEN Golden Entertainment 08/29 24.8700 -0.3800 -1.50 115,704 10
GNTY Guaranty Bancshares 08/29 49.1400 0.4200 0.86 50,353 10
GSM Ferroglobe 08/29 4.1800 0.0500 1.21 895,081 10
HBNC Horizon Bancorp 08/29 16.8600 -0.0200 -0.12 363,033 10
HLMN Hillman Solutions 08/29 9.8800 -0.0900 -0.90 787,263 10
HVT Haverty Furniture 08/29 22.5500 0.0300 0.13 110,256 10
HY Hyster-Yale 08/29 37.5000 -0.9500 -2.47 72,086 10
IBCP Independent Bank 08/29 32.8900 -0.0800 -0.24 163,768 10
IIIV i3 Verticals 08/29 31.4500 0.0700 0.22 206,971 10
IDT IDT 08/29 64.0700 -0.7000 -1.08 176,604 9
HYLN Hyliion 08/29 1.6800 -0.0400 -2.33 753,214 9
HWBK Hawthorn Bancshares 08/29 33.4300 0.0800 0.24 4,109 9
IHRT iHeartMedia 08/29 2.1300 -0.0800 -3.62 308,284 9
III Information Services Group 08/29 5.1700 0.0500 0.98 161,715 9
IIIN Insteel Industries 08/29 38.3800 -0.2700 -0.70 73,945 9
ILPT Industrial Logistics Properties Trust 08/29 6.1600 0.1200 1.99 647,750 9
IMMR Immersion 08/29 7.0600 0.0500 0.71 269,841 9
INDB Independent Bank Corp. 08/29 71.5100 -0.1800 -0.25 210,739 9
INBK First Internet 08/29 25.1150 -0.1750 -0.69 20,828 9
INN Summit Hotel Properties 08/29 5.4800 0.0400 0.74 694,027 9
INVA Innoviva 08/29 20.4300 0.4000 2.00 650,802 9
IPI Intrepid Potash Inc. 08/29 30.4300 -1.2500 -3.95 146,587 9
ISTR Investar Holding 08/29 23.4400 -0.1700 -0.72 35,080 9
ITIC Investors Title 08/29 248.2600 2.1200 0.86 17,950 9
IVR Invesco Mortgage Capital Inc. 08/29 7.8200 0.0600 0.77 1,266,309 9
IVT InvenTrust Properties 08/29 29.7700 -0.0200 -0.07 398,842 9
JBI Janus International Group 08/29 10.3500 -0.0600 -0.58 498,232 9
JBIO Jade Biosciences 08/29 7.9000 -0.1800 -2.23 47,960 9
JMSB John Marshall Bank 08/29 19.8100 -0.1800 -0.90 6,859 9
JRVR James River Group 08/29 5.6200 0 0 303,219 9
JXN Jackson Financial 08/29 98.8000 0.5600 0.57 395,836 9
KE Kimball Electronics 08/29 28.8700 0.0100 0.03 187,355 9
KGEI Kolibri 08/29 5.6400 0.0100 0.18 39,513 9
KIDS OrthoPediatrics 08/29 21.3600 -0.0800 -0.37 89,596 9
KMT Kennametal 08/29 21.4300 -0.2400 -1.11 755,866 9
KLIC Kulicke and Soffa 08/29 37.5000 -0.3000 -0.79 610,316 9
KOD Kodiak Sciences 08/29 9.0400 0.0700 0.78 607,795 9
HLIO Helios Technologies 08/29 54.2400 -0.6700 -1.22 217,958 9
HMST HomeStreet 08/29 13.8700 0.2500 1.84 292,884 9
HIFS Hingham Institution for Savings 08/29 284.1400 -4.2100 -1.46 38,347 9
HIPO Hippo 08/29 33.8100 0.4300 1.29 144,212 9
HBT HBT Financial 08/29 26.4900 -0.1000 -0.38 19,687 9
HBCP Home Bancorp 08/29 56.2650 -0.4350 -0.77 25,613 9
HCC Warrior Met Coal 08/29 61.1400 2.2900 3.89 617,308 9
HCKT Hackett Group 08/29 20.8200 0.1700 0.82 206,301 9
HDSN Hudson Technologies, Inc. 08/29 10.1600 -0.1200 -1.17 314,419 9
HFWA Heritage Financial 08/29 24.4400 -0.0900 -0.37 122,825 9
HOMB Home BancShares 08/29 29.7600 -0.0100 -0.03 880,720 9
HONE HarborOne Bancorp 08/29 12.8600 0.0700 0.55 215,872 9
HNRG Hallador Energy Company 08/29 16.3100 -0.0700 -0.43 489,299 9
HNST Honest 08/29 3.9600 0 0 1,819,368 9
HSII Heidrick & Struggles 08/29 50.8100 0.1600 0.32 162,407 9
HSTM HealthStream 08/29 28.0800 0 0 151,703 9
HTB HomeTrust Bancshares 08/29 41.3600 -0.0700 -0.17 26,618 9
HTBK Heritage Commerce 08/29 10.3300 -0.0300 -0.29 335,775 9
HRTG Heritage Insurance 08/29 22.7700 0.3000 1.34 480,634 9
GTY Getty Realty Corp. 08/29 28.5900 0.1700 0.60 274,210 9
HAFC Hanmi Financial 08/29 25.1600 -0.1200 -0.47 363,186 9
HASI HA Sustainable Infrastructure Capital 08/29 28.2400 0.2900 1.04 873,561 9
GOOD Gladstone Commercial Corporation 08/29 13.4500 0.1500 1.13 274,046 9
GRBK Green Brick Partners 08/29 69.8400 -0.0300 -0.04 161,534 9
GRNT Granite Ridge Resources 08/29 5.5600 -0.1000 -1.77 482,269 9
GSBC Great Southern Bancorp 08/29 63.2900 -0.1900 -0.30 21,969 9
GNW Genworth Financial Inc. Cl A 08/29 8.5700 -0.0100 -0.12 2,956,419 9
GMRE Global Medical REIT 08/29 7.5000 0.1200 1.63 553,614 9
GLRE Greenlight Capital Re 08/29 12.8900 -0.2300 -1.75 82,705 9
GLUE Monte Rosa Therapeutics 08/29 4.8000 -0.0300 -0.62 480,930 9
GNE Genie Energy 08/29 15.3000 0.2200 1.46 150,678 9
GNK Genco Shipping & Trading 08/29 16.8400 -0.2700 -1.58 507,218 9
GDYN Grid Dynamics 08/29 8.2900 0.2200 2.73 1,723,186 9
GEF Greif - Class A 08/29 65.3100 -1.6900 -2.52 320,797 9
GLDD Great Lakes Dredge & Dock 08/29 11.6600 -0.2800 -2.35 279,012 9
GCI Gannett 08/29 4.1100 0.0100 0.24 1,277,177 9
GBCI Glacier Bancorp 08/29 49.1500 0.3600 0.74 1,043,684 9
GBFH GBank Financial Holdings 08/29 39.7250 -1.2650 -3.09 17,988 9
FUNC First United 08/29 37.3700 0.0950 0.25 14,131 9
FVCB FVCBankcorp 08/29 13.5650 0.0150 0.11 29,030 9
FVR FrontView REIT 08/29 13.3700 -0.1300 -0.96 162,028 9
FXNC First National 08/29 23.3600 -0.0100 -0.04 8,990 9
GABC German American Bancorp 08/29 41.7800 -0.1800 -0.43 81,615 9
FPI Farmland Partners 08/29 11.0200 0.0100 0.09 235,779 9
FRAF Franklin Financial Services 08/29 46.7000 0.0400 0.09 17,708 9
FRBA First Bank 08/29 16.8200 0.0600 0.36 30,784 9
FRPH FRP Holdings 08/29 25.7000 -0.1300 -0.50 27,630 9
FRST Primis Bank 08/29 11.4500 0.3300 2.97 117,197 9
FSBC Five Star Bank 08/29 32.7700 -0.0450 -0.14 35,148 9
FSBW FS Bancorp 08/29 42.7100 -0.1000 -0.23 15,911 9
FSFG First Savings Financial Group 08/29 27.4200 0.2100 0.77 8,575 9
FSTR L.B. Foster 08/29 26.0300 -0.7700 -2.87 43,030 9
FTK Flotek Industries 08/29 12.0900 -0.0500 -0.41 226,089 9
FUL H.B. Fuller 08/29 61.0500 0.0800 0.13 281,432 9
FULC Fulcrum Therapeutics 08/29 6.4800 -0.1700 -2.56 181,855 9
FMNB Farmers National Banc 08/29 15.1800 0.0200 0.13 139,586 9
FLR Fluor 08/29 41.0200 -0.5900 -1.42 2,405,156 9
FMAO Farmers & Merchants Bancorp 08/29 26.4600 -0.2100 -0.79 27,008 9
FNLC The First Bancorp, Inc. 08/29 27.1800 0.1600 0.59 22,486 9
FFWM First Foundation 08/29 5.9500 0.0900 1.54 637,540 9
FINW Finwise Bancorp 08/29 19.3300 -0.1400 -0.72 7,516 9
FISI Financial Institutions 08/29 27.6700 0.0500 0.18 64,005 9
FC Franklin Covey 08/29 19.5600 -0.1200 -0.61 827,457 9
EYE National Vision Holdings 08/29 22.9400 -0.4600 -1.97 2,347,037 9
FBP First BanCorp. 08/29 22.2300 0.0900 0.41 968,003 9
FBRT Franklin BSP Realty Trust 08/29 11.5500 0.1900 1.67 390,960 9
FBIZ First Business Financial Services 08/29 52.3200 -0.0600 -0.11 23,174 9
FBK FB Financial 08/29 53.6800 -0.2400 -0.45 288,694 9
FBLA FB Bancorp 08/29 11.9800 -0.0200 -0.17 40,327 9
FCF First Commonwealth Financial Cor 08/29 17.7500 -0.0600 -0.34 425,486 9
FCBC First Community Bankshares 08/29 37.9800 -0.1100 -0.29 43,831 9
FDBC Fidelity D & D Bancorp 08/29 43.6500 -0.9900 -2.22 8,608 9
FENC Fennec Pharmaceuticals 08/29 8.8700 0 0 31,949 9
FET Forum Energy Technologies 08/29 26.4500 0.6800 2.64 110,485 9
FFIC Flushing Financial 08/29 13.7600 0.0800 0.58 166,271 9
DEC Diversified Energy 08/29 16.4700 -0.1400 -0.84 289,113 9
CZFS Citizens Financial Services 08/29 59.9600 -0.5300 -0.88 5,988 9
CZNC Citizens & Northern 08/29 20.2000 -0.1200 -0.59 26,737 9
CZWI Citizens Community Bancorp 08/29 16.5300 0.1500 0.92 21,540 9
DAKT Daktronics 08/29 17.3500 -0.1000 -0.57 217,756 9
DAN Dana 08/29 20.1600 -0.1900 -0.93 1,977,262 9
DBD Diebold Nixdorf 08/29 61.1100 -1.2900 -2.07 143,845 9
DHC Diversified Healthcare Trust 08/29 3.8100 0.0400 1.06 381,538 9
DHIL Diamond Hill 08/29 145.7600 -2.8700 -1.93 26,530 9
DHT DHT Holdings 08/29 11.7200 -0.0100 -0.09 813,739 9
DGICA Donegal Group - Class A Common Stock 08/29 17.8900 0.2200 1.25 112,432 9
DGII Digi International 08/29 34.7200 -0.1000 -0.29 205,671 9
DIOD Diodes 08/29 54.4350 -1.3850 -2.48 575,334 9
DJCO Daily Journal 08/29 467.2000 -0.8600 -0.18 97,182 9
DLX Deluxe Corp. 08/29 19.6600 0.2700 1.39 237,629 9
DNOW DNOW 08/29 16.0000 -0.2000 -1.23 676,518 9
DOMO Domo 08/29 14.6800 -0.6400 -4.18 1,555,350 9
EBF Ennis Inc. 08/29 18.2700 -0.1400 -0.76 135,106 9
EBS Emergent Biosolutions 08/29 8.3000 -0.0900 -1.07 898,771 9
EE Excelerate Energy 08/29 24.4200 -0.3900 -1.57 277,071 9
EFC Ellington Financial 08/29 13.6400 -0.1100 -0.80 1,237,580 9
EFSC Enterprise Financial Services 08/29 61.2400 -0.4100 -0.67 157,329 9
EFSI Eagle Financial Services 08/29 37.4300 0.8700 2.38 12,860 9
EGHT 8x8 08/29 1.9800 -0.0400 -1.98 1,009,443 9
EMBC Embecta 08/29 14.4800 -0.0200 -0.14 366,810 9
ENOV Enovis 08/29 30.9000 0.3100 1.01 934,323 9
ENS Enersys 08/29 102.6500 0.4000 0.39 374,530 9
EQBK Equity Bancshares 08/29 40.5300 -0.1400 -0.34 53,024 9
ETD Ethan Allen 08/29 29.5100 -0.0400 -0.14 337,948 9
CWBC Community West Bancshares 08/29 21.3200 0.2300 1.09 48,978 9
CWCO Consolidated Water 08/29 33.2700 -0.3300 -0.98 71,079 9
CTRE CareTrust REIT 08/29 34.4100 -0.0500 -0.15 2,124,849 9
CTBI Community Trust Bancorp 08/29 58.4200 -0.2000 -0.34 56,439 9
CURI CuriosityStream 08/29 4.5800 0.1800 4.09 1,332,451 9
CPK Chesapeake Utilities 08/29 123.5800 0.1400 0.11 73,635 9
CRC California Resources 08/29 49.6800 0 0 565,704 9
CRMT America's Car-Mart 08/29 44.8100 -1.6700 -3.59 90,079 9
CRNC Cerence 08/29 10.5300 -0.0800 -0.75 1,170,581 9
CRDF Cardiff Oncology 08/29 2.1000 0.0200 0.96 865,396 9
CSTL Castle Biosciences 08/29 24.0100 0.5500 2.34 518,805 9
CSTM Constellium 08/29 14.4900 -0.0400 -0.28 803,151 9
CMPX Compass Therapeutics 08/29 3.4900 0 0 702,523 9
CMC Commercial Metals Co. 08/29 57.6700 -0.2400 -0.41 929,022 9
CMCL Caledonia Mining 08/29 25.5800 0.7000 2.81 165,655 9
CLDT Chatham Lodging Trust 08/29 7.6300 -0.0100 -0.13 654,191 9
CIA Citizens, Inc. Class A 08/29 5.2900 -0.1000 -1.86 109,214 9
CIO City Office REIT, Inc. 08/29 6.9300 0 0 175,770 9
CIVB Civista Bancshares 08/29 21.1900 0.3200 1.53 105,177 9
CNNE Cannae Holdings 08/29 18.7000 0.0300 0.16 849,433 9
CNO CNO Financial Group Inc. 08/29 39.4700 0.0500 0.13 733,875 9
CNOB ConnectOne 08/29 25.6000 0.0600 0.23 229,202 9
CNS Cohen & Steers 08/29 73.8600 -0.1600 -0.22 474,067 9
COFS ChoiceOne Financial Services 08/29 30.8600 0 0 43,370 9
COMM Commscope 08/29 16.0400 0.0800 0.50 4,588,621 9
CPF Central Pacific Financial Corp. 08/29 31.3200 -0.1800 -0.57 144,967 9
CPS Cooper-Standard 08/29 36.8200 0.6900 1.91 186,220 9
CDE Coeur Mining 08/29 13.1500 0.5900 4.70 14,138,067 9
CEVA CEVA, 08/29 22.2200 -0.7100 -3.10 235,404 9
CFFI C&F Financial 08/29 71.9800 0.8200 1.15 12,289 9
CHCT Community Healthcare Trust 08/29 15.4100 0.2000 1.31 151,745 9
CHMG Chemung Financial Corp 08/29 53.9200 -0.1800 -0.33 3,883 9
CCNE CNB Financial 08/29 26.3100 -0.2100 -0.79 97,487 9
CCRN Cross Country Healthcare 08/29 13.3800 0.0100 0.07 201,443 9
CBT Cabot 08/29 81.5600 -0.2100 -0.26 349,240 9
CBU Community Financial System 08/29 59.8900 -0.6500 -1.07 192,650 9
CASS Cass Information Systems 08/29 43.1200 0.1500 0.35 34,094 9
CBAN Colony Bankcorp 08/29 17.1800 0.0900 0.53 34,180 9
CBFV CB Financial Services 08/29 33.2900 0.1700 0.51 9,326 9
CBL CBL 08/29 31.8500 0.1100 0.35 121,094 9
CAC Camden National 08/29 40.8900 0.0800 0.20 85,170 9
CADE Cadence Bank 08/29 37.6400 0.1000 0.27 1,332,955 9
CAL Caleres 08/29 15.0000 -0.3700 -2.41 848,054 9
CARE Carter Bankshares 08/29 19.4600 0 0 37,689 9
CARS Cars.com 08/29 13.0500 0.0100 0.08 609,158 9
BZH Beazer Homes USA 08/29 25.1600 -0.0400 -0.16 268,486 9
BY Byline Bancorp 08/29 28.9100 -0.1400 -0.48 123,889 9
BV BrightView Holdings 08/29 14.4000 -0.1500 -1.03 722,249 9
BWB Bridgewater Bancshares 08/29 16.3800 0 0 19,741 9
BWFG Bankwell Financial Group 08/29 42.2800 -0.1900 -0.45 17,184 9
BSRR Sierra Bancorp 08/29 30.6600 -0.2000 -0.65 14,722 9
BPRN Princeton Bancorp 08/29 34.1600 -0.1400 -0.41 3,709 9
BRBS Blue Ridge Bankshares 08/29 4.0100 0.0300 0.75 221,279 9
BRT BRT Apartments 08/29 16.0000 0.2800 1.78 26,076 9
BIPC Brookfield Infrastructure 08/29 40.2200 -0.5000 -1.23 1,072,197 9
BJRI BJ's Restaurants 08/29 33.5600 -0.1300 -0.39 468,579 9
BKH Black Hills 08/29 59.8100 0.0700 0.12 565,377 9
BKU BankUnited Inc. 08/29 39.1900 0.0600 0.15 618,578 9
BKV BKV 08/29 23.3100 -0.1000 -0.43 103,381 9
BLFY Blue Foundry Bank 08/29 9.2900 -0.1400 -1.48 76,531 9
BLKB Blackbaud 08/29 66.7100 0.5500 0.83 208,446 9
BLX Banco Latinoamericano de Comerci 08/29 46.1300 -0.1300 -0.28 64,083 9
BMRC Bank of Marin 08/29 24.5400 0.0600 0.25 40,491 9
BOC Boston Omaha 08/29 13.3400 -0.1000 -0.74 165,836 9
BNL Broadstone Net Lease 08/29 18.5900 0.1400 0.76 1,473,312 9
BFC Bank First 08/29 129.9200 -0.2500 -0.19 41,609 9
BFH Bread Financial 08/29 66.1900 -0.5000 -0.75 588,017 9
BH Biglari Holdings - Class B 08/29 310.8700 -8.9300 -2.79 16,276 9
BHB Bar Harbor Bank 08/29 32.2700 0.1100 0.34 68,133 9
BHRB Burke & Herbert Financial Services 08/29 63.5600 -0.0100 -0.02 35,465 9
BCAL California BanCorp 08/29 16.8400 0.0500 0.30 71,611 9
BCC Boise Cascade 08/29 87.0000 -0.2700 -0.31 218,097 9
BCML BayCom 08/29 30.2600 -0.0600 -0.20 16,511 9
AVNT Avient 08/29 37.4000 0.1700 0.46 507,652 9
AVIR Atea Pharmaceuticals 08/29 3.3600 -0.1100 -3.17 161,155 9
BANC Banc of California 08/29 16.9200 0.0900 0.53 2,072,957 9
BAND Bandwidth 08/29 15.0000 -0.0400 -0.27 265,334 9
BBCP Concrete Pumping 08/29 6.9600 -0.1100 -1.56 92,360 9
ASO Academy Sports and Outdoors 08/29 53.5500 -0.1100 -0.20 2,505,774 9
ASC Ardmore Shipping 08/29 11.6200 -0.0800 -0.68 305,981 9
AROW Arrow Financial 08/29 29.7300 -0.0500 -0.17 87,931 9
ARCB ArcBest 08/29 73.7600 0.6000 0.82 184,714 9
ASTE Astec Industries, Inc. 08/29 46.2900 -0.6800 -1.45 290,830 9
ASUR Asure Software 08/29 8.4000 0 0 69,536 9
ATEN A10 Networks 08/29 17.7100 0.1200 0.68 1,171,835 9
ATLC Atlanticus Holdings 08/29 66.7000 -0.1300 -0.19 20,933 9
ATLO Ames National 08/29 19.9800 0.0600 0.30 14,392 9
ATMU Atmus 08/29 44.5200 -0.0700 -0.16 604,339 9
ATRO Astronics 08/29 36.3700 -1.4600 -3.86 837,395 9
AURA Aura Biosciences 08/29 6.2600 -0.1700 -2.64 130,558 9
AVA Avista 08/29 36.5400 -0.0100 -0.03 455,748 9
AVAH Aveanna Healthcare 08/29 8.0000 0.1600 2.04 1,768,357 9
APAM Artisan Partners Asset Management 08/29 46.7900 -0.3700 -0.78 289,858 9
APEI American Public Education 08/29 30.1800 -0.3700 -1.21 152,809 9
APLD Applied Digital 08/29 15.9800 -0.6200 -3.73 28,060,922 9
ANGO AngioDynamics 08/29 10.2600 0.1300 1.28 470,885 9
AMTB Amerant Bancorp - Class A 08/29 21.5000 0 0 125,321 9
AMLX Amylyx Pharmaceuticals 08/29 9.3800 -0.0400 -0.42 1,675,877 9
AMBC Ambac Financial Group, Inc. 08/29 9.0300 0.0200 0.22 644,571 9
ALMU Aeluma 08/29 22.7900 1.4100 6.59 213,515 9
ALNT Allient 08/29 45.3800 -1.9500 -4.12 133,983 9
ALRS Alerus Financial 08/29 22.2700 -0.0100 -0.04 49,773 9
ALCO Alico, Inc. 08/29 33.8400 -0.2750 -0.81 13,449 9
ALIT Alight 08/29 3.8800 -0.0100 -0.26 5,679,198 9
AAOI Applied Optoelectronics 08/29 24.2000 -1.2900 -5.06 3,700,268 9
AAP Advance Auto Parts 08/29 60.9900 0.4700 0.78 1,094,989 9
ABCB Ameris Bancorp 08/29 73.2800 -0.3100 -0.42 345,897 9
ABM ABM Industries 08/29 49.1700 0.1100 0.22 407,470 9
ABUS Arbutus Biopharma 08/29 3.7100 0.0400 1.09 766,987 9
ACA Arcosa 08/29 98.9500 -0.2100 -0.21 296,458 9
ACCO Acco Brands Corporation 08/29 4.0200 0.0400 1.01 412,820 9
ACIC American Coastal Insurance 08/29 11.0500 0.1800 1.66 214,029 9
ACRE Ares Commercial Real Estate Corp. 08/29 4.7200 0.0500 1.07 347,004 9
ACNB ACNB Corporation 08/29 45.3200 -0.7500 -1.63 15,113 9
AEO American Eagle Outfitters Inc. 08/29 12.9400 -0.2300 -1.75 6,284,840 9
AIOT PowerFleet 08/29 4.6700 0.0100 0.21 860,658 9
AGM Federal Agricultural Mortgage - Class C 08/29 209.5700 -0.1600 -0.08 48,452 9
WULF TeraWulf 08/29 9.4500 0.0100 0.11 35,705,428 9
WVE WAVE Life Sciences 08/29 9.6000 -0.3300 -3.32 1,230,951 9
XHR Xenia Hotels & Resorts 08/29 14.1300 -0.0400 -0.28 690,934 9
XOMA XOMA Royalty 08/29 32.4700 -0.2300 -0.70 30,661 9
YORW The York Water Company 08/29 31.0700 0.0400 0.13 89,338 9
WKC World Kinect 08/29 26.8100 0 0 477,028 9
WLDN Willdan Group, Inc. 08/29 109.8600 -6.3200 -5.44 359,710 9
WLFC Willis Lease Finance Corporation 08/29 148.6800 -1.3200 -0.88 39,113 9
WEYS Weyco 08/29 30.3000 -0.2600 -0.85 4,196 9
WGO Winnebago Industries Inc. 08/29 35.9800 0.1700 0.47 305,422 9
WERN Werner Enterprises, Inc. 08/29 28.8500 0.1200 0.42 561,313 9
WNEB Western New England Bancorp 08/29 12.5400 0.0700 0.56 44,463 9
WRLD World Acceptance Corporation 08/29 171.4300 -2.1000 -1.21 23,335 9
WS Worthington Steel 08/29 33.3000 -0.0800 -0.24 151,253 9
WSBC WesBanco 08/29 32.8000 0.0900 0.28 513,686 9
WSBF Waterstone Financial, Inc. 08/29 14.9900 0.4200 2.88 108,294 9
WSR Whitestone REIT 08/29 13.1600 0.2000 1.54 248,015 9
WTBA West Bancorporation 08/29 19.9600 -0.0300 -0.15 14,356 9
WD Walker & Dunlop Inc. 08/29 85.0500 -0.9400 -1.09 181,248 9
VVX V2X 08/29 57.5000 -0.2600 -0.45 297,251 9
WASH Washington Trust Bancorp, Inc. 08/29 30.3300 0.0300 0.10 75,908 9
VTOL Bristow Group 08/29 38.5100 0.0500 0.13 147,820 9
VYX NCR Voyix 08/29 13.1800 -0.3500 -2.59 1,244,972 9
VPG Vishay Precision 08/29 28.4200 -0.3400 -1.18 45,161 9
VRNT Verint Systems 08/29 20.3900 0 0 1,983,590 9
VSEC VSE 08/29 162.4000 0.6500 0.40 200,301 9
VSH Vishay 08/29 15.4600 -0.2300 -1.47 1,215,207 9
UTMD Utah Medical Products 08/29 62.2100 0.1500 0.24 12,162 9
UTZ Utz Brands 08/29 13.4200 0.0100 0.07 571,762 9
UUUU Energy Fuels 08/29 11.5600 -0.1200 -1.03 14,568,961 9
UVE UNIVERSAL INSURANCE HOLDINGS INC 08/29 24.3900 0.0900 0.37 198,060 9
UVSP Univest Financial 08/29 31.6700 -0.0800 -0.25 107,536 9
VABK Virginia National Bank 08/29 41.6100 0.1700 0.41 49,345 9
VAC Marriott Vacations Worldwide Cor 08/29 78.1500 -0.4600 -0.59 219,332 9
VEL Velocity Financial 08/29 19.0800 0.0100 0.05 55,537 9
VLGEA Village Super Market 08/29 36.2800 0.1300 0.36 44,154 9
VMEO Vimeo 08/29 4.2000 -0.0400 -0.94 845,406 9
TTSH Tile Shop 08/29 6.2100 -0.2400 -3.72 36,496 9
TVTX Travere Therapeutics 08/29 17.5000 -0.2000 -1.13 1,961,795 9
TWI Titan 08/29 8.8200 -0.1400 -1.56 377,291 9
TRC Tejon Ranch 08/29 17.4100 -0.0700 -0.40 90,030 9
TRNO Terreno Realty 08/29 57.7700 0.1600 0.28 549,426 9
TRNS Transcat 08/29 83.9500 -0.5400 -0.64 100,075 9
TRS TriMas 08/29 38.6700 -0.1000 -0.26 499,103 9
TRST TrustCo Bank Corp NY 08/29 39.7900 0 0 154,551 9
TSBK Timberland Bancorp, Inc. 08/29 33.4500 0.1500 0.45 22,149 9
UBSI United Bankshares 08/29 38.3400 -0.1200 -0.31 512,627 9
UFCS United Fire Group 08/29 30.7400 -0.0800 -0.26 141,488 9
UFPI UFP Industries 08/29 100.9700 -1.1000 -1.08 271,216 9
UHT Universal Health Realty Income Trust 08/29 40.5900 0.3800 0.95 45,893 9
UIS Unisys 08/29 3.9100 -0.0100 -0.26 781,741 9
UNF UniFirst 08/29 177.8200 0.6900 0.39 104,314 9
UNTY Unity Bancorp, Inc. 08/29 52.3500 -0.0300 -0.06 29,373 9
USCB USCB Financial Holdings 08/29 17.3900 0.0200 0.12 13,239 9
TRIP TripAdvisor 08/29 17.4200 0.3800 2.23 1,831,208 9
TPH TRI Pointe Homes 08/29 35.3300 0.0200 0.06 591,629 9
TOWN TowneBank 08/29 36.6900 -0.0500 -0.14 568,499 9
TPB Turning Point 08/29 99.5000 -0.4100 -0.41 424,068 9
TMHC Taylor Morrison Home 08/29 67.3700 0.0600 0.09 888,914 9
TNC Tennant 08/29 82.0400 -0.9400 -1.13 80,877 9
TNK Teekay Tankers 08/29 49.1700 0.5000 1.03 810,660 9
THFF First Financial 08/29 59.0000 -0.3300 -0.56 26,927 9
THR Thermon Group Holdings Inc. 08/29 26.5200 0.0500 0.19 321,936 9
TILE Interface 08/29 26.7200 -0.0200 -0.07 274,569 9
TIPT Tiptree 08/29 23.4500 -0.0900 -0.38 73,738 9
TITN Titan Machinery 08/29 20.0000 0.3200 1.63 216,144 9
TK Teekay 08/29 8.2000 0.0700 0.86 443,760 9
SXC SunCoke Energy Inc. 08/29 7.7200 0.1300 1.71 705,144 9
SXI Standex 08/29 204.0700 -5.9700 -2.84 139,284 9
TBPH Theravance Biopharma 08/29 13.8800 -0.0900 -0.64 781,455 9
TCBI Texas Capital Bancshares, Inc. 08/29 86.5700 -0.0600 -0.07 532,479 9
TCBK TriCo Bancshares 08/29 45.4200 -0.2500 -0.55 57,137 9
TCBX Third Coast Bank 08/29 39.8300 -0.1800 -0.45 47,759 9
TCMD Tactile Systems Technology 08/29 13.3100 0.1400 1.06 217,073 9
TFIN Triumph Financial 08/29 61.4900 -0.1900 -0.31 143,302 9
TG Tredegar 08/29 7.8300 0.0300 0.38 56,821 9
SONO Sonos 08/29 13.9200 -0.0900 -0.64 1,297,641 9
SPOK Spok 08/29 18.1600 0.2400 1.34 115,199 9
SR Spire 08/29 76.6000 0.2800 0.37 317,580 9
SSRM SSR Mining 08/29 19.3100 1.0100 5.52 4,236,675 9
STC Stewart Information 08/29 72.8400 0.1500 0.21 125,653 9
STNG Scorpio Tankers 08/29 50.4000 0.5100 1.02 1,296,940 9
STRT Strattec Security 08/29 65.8700 -0.3900 -0.59 76,762 9
STRZ Starz Entertainment 08/29 12.7700 -0.5400 -4.06 163,053 9
SWBI Smith & Wesson Brands 08/29 8.1700 0.1000 1.24 769,916 9
SWIM Latham Group 08/29 8.0300 -0.0400 -0.50 467,068 9
SYBT S.Y. Bancorp, Inc. 08/29 80.7100 -0.8700 -1.07 71,875 9
SMBC Southern Missouri Bancorp, Inc. 08/29 57.5350 -0.3150 -0.54 21,572 9
SM SM Energy 08/29 28.5500 -0.1900 -0.66 1,024,248 9
SNCY Sun Country Airlines 08/29 13.2500 0.2000 1.53 663,088 9
SHBI Shore Bancshares 08/29 17.1900 0.0800 0.47 146,016 9
SIG Signet Jewelers Ltd. 08/29 88.0500 -1.8100 -2.01 1,770,273 9
SIGA SIGA Technologies 08/29 8.3900 0.1800 2.19 354,806 9
SIGI Selective Insurance 08/29 78.2300 0.1000 0.13 641,415 9
SKT Tanger 08/29 34.1800 0.1800 0.53 811,919 9
RGP Resources Connection 08/29 5.1100 0.0600 1.19 322,719 9
REFI Chicago Atlantic Real Estate Finance 08/29 14.2400 0.1100 0.78 55,779 9
REPX Riley Exploration Permian 08/29 29.2600 -0.0900 -0.31 90,598 9
RES RPC 08/29 4.7700 0.0400 0.85 797,752 9
REX Rex American Resources Corp. 08/29 62.5700 -1.5400 -2.40 91,585 9
RBB RBB Bancorp 08/29 20.2300 -0.3400 -1.65 40,254 9
RDNT RadNet 08/29 71.7600 -0.0300 -0.04 627,726 9
REAL RealReal 08/29 7.6300 -0.1700 -2.18 3,231,823 9
RHLD Resolute Holdings 08/29 66.0900 -1.4000 -2.07 30,221 9
RICK RCI Hospitality 08/29 37.2100 -0.1500 -0.40 53,723 9
RLJ RLJ Lodging Trust 08/29 7.7000 -0.0100 -0.13 1,750,934 9
RM Regional Management Corp. 08/29 43.8400 0.5700 1.32 41,849 9
RMAX RE/MAX 08/29 9.4200 0.0600 0.64 152,769 9
RNGR Ranger Energy Services 08/29 14.2700 0.1400 0.99 109,673 9
RNST Renasant 08/29 39.1300 -0.1100 -0.28 388,551 9
ROCK Gibraltar Industries, Inc. 08/29 62.5900 -1.4700 -2.29 259,492 9
RRBI Red River Bancshares 08/29 65.4000 0.0200 0.03 28,623 9
RSVR Reservoir Media 08/29 7.8800 -0.0200 -0.25 47,804 9
RZLT Rezolute 08/29 7.1200 -0.1000 -1.39 1,260,223 9
SATL Satellogic 08/29 3.7300 0.1100 3.04 1,127,097 9
SBCF Seacoast Banking Corporation of Florida 08/29 31.1100 0.1400 0.45 508,486 9
SCL Stepan 08/29 50.0300 -0.2200 -0.44 148,328 9
SCS Steelcase 08/29 16.7400 0.0200 0.12 1,339,597 9
SCSC ScanSource, Inc. 08/29 43.6500 -0.5200 -1.18 201,994 9
SD SandRidge Energy 08/29 11.8400 -0.0300 -0.25 172,726 9
SEVN Seven Hills Realty Trust 08/29 10.8200 -0.0400 -0.37 29,672 9
SEZL Sezzle 08/29 94.6000 -1.2100 -1.26 1,183,484 9
SENEA Seneca Foods Corp. CI A 08/29 113.2000 0.7000 0.62 100,606 9
SFIX Stitch Fix 08/29 5.2900 -0.2700 -4.86 2,465,608 9
SFST Southern First Bancshares 08/29 45.1000 -0.1000 -0.22 21,103 9
NECB NorthEast Community Bank 08/29 22.5500 -0.1600 -0.70 14,928 9
NBTB NBT Bancorp 08/29 44.2700 -0.4900 -1.09 147,015 9
NESR National Energy Services Reunited 08/29 9.3600 0.2900 3.20 960,769 9
NEWT NewtekOne 08/29 12.3700 0.1000 0.81 216,078 9
NEXN Nexxen 08/29 10.0300 0.1900 1.93 283,036 9
NFBK Northfield Bancorp, Inc. 08/29 11.8500 -0.0100 -0.08 170,725 9
NGS Natural Gas Services Group 08/29 26.1600 -0.3400 -1.28 34,662 9
NKSH National Bankshares, Inc. 08/29 31.3400 -0.2600 -0.82 9,795 9
NLOP Net Lease Office Properties 08/29 29.6200 -0.0800 -0.27 53,156 9
MVBF MVB Financial 08/29 24.4000 0.5500 2.31 40,587 9
MVST Microvast 08/29 2.6700 -0.1300 -4.64 4,051,446 9
MTW Manitowoc Company 08/29 9.9000 -0.1700 -1.69 280,862 9
MTH Meritage Homes 08/29 77.6900 -0.1300 -0.17 687,917 9
MTRN Materion 08/29 110.8000 -0.1400 -0.13 137,999 9
MYE Myers Industries 08/29 16.7400 -0.0600 -0.36 178,425 9
MYFW First Western Financial 08/29 23.3600 0.2100 0.91 20,025 9
NAT Nordic American Tankers Limited 08/29 3.1100 0.1000 3.32 2,446,809 9
NATH Nathan's Famous, Inc. 08/29 104.7000 -1.5000 -1.41 23,713 9
NATR Nature's Sunshine Products 08/29 16.8500 0.3300 2.00 63,470 9
NBBK NB Bancorp 08/29 18.8900 -0.0100 -0.05 168,391 9
NBHC National Bank Holdings Corporation 08/29 39.2200 0.0100 0.03 281,386 9
MEI Methode Electronics 08/29 7.7300 -0.0700 -0.90 248,499 9
MFIN Medallion Financial 08/29 10.5600 -0.0100 -0.09 21,946 9
MGY Magnolia Oil & Gas 08/29 24.8800 0.0500 0.20 2,589,378 9
MITK Mitek Systems 08/29 10.1700 0 0 256,182 9
MITT AG Mortgage Investment Trust 08/29 7.5600 0.0700 0.93 109,406 9
MLKN MillerKnoll 08/29 21.1100 -0.1500 -0.71 327,146 9
MLR Miller Industries 08/29 42.0900 -0.3600 -0.85 90,287 9
MMI Marcus & Millichap 08/29 32.5900 -0.0600 -0.18 71,522 9
MMSI Merit Medical Systems 08/29 90.5400 0.4900 0.54 366,258 9
MNSB MainStreet Bancshares 08/29 22.6500 0.0700 0.31 13,648 9
MOFG MidWestOne 08/29 30.2400 -0.0600 -0.20 80,351 9
MPAA Motorcar Parts of America 08/29 14.9000 -0.2000 -1.32 112,794 9
MPB Mid Penn Bancorp 08/29 30.1400 -0.0100 -0.03 55,348 9
MQ Marqeta 08/29 6.3650 -0.0050 -0.08 3,423,667 9
MRC MRC Global 08/29 15.0800 -0.2600 -1.69 272,012 9
MRCY Mercury Systems 08/29 67.5500 -0.9500 -1.39 305,847 9
MRTN Marten Transport 08/29 11.8400 -0.0200 -0.17 406,851 9
MSBI Midland States Bancorp 08/29 18.4200 0.0200 0.11 93,064 9
MSEX Middlesex Water Company 08/29 53.5400 -0.2800 -0.52 146,190 9
MCBS Metrocity Bankshares 08/29 29.9400 -0.0500 -0.17 18,211 9
MBCN Middlefield Banc 08/29 30.7000 -0.3800 -1.22 2,986 9
MAGN Magnera 08/29 12.4000 0.0800 0.65 856,189 9
MATW Matthews International Corporati 08/29 24.5700 0.3800 1.57 203,689 9
MBWM Mercantile Bank 08/29 49.2500 -0.4600 -0.93 45,554 9
MCS Marcus 08/29 15.4400 0.1200 0.78 201,995 9
MEC Mayville Engineering 08/29 14.6000 0.0200 0.14 116,999 9
LYTS LSI Industries Inc. 08/29 22.9300 -0.0100 -0.04 133,619 9
LOCO El Pollo Loco 08/29 10.6300 -0.1100 -1.02 140,549 9
LCII LCI Industries 08/29 105.4200 -1.0800 -1.01 156,887 9
LCNB LCNB 08/29 16.1800 0.1400 0.87 34,115 9
LEU Centrus Energy 08/29 201.7300 -7.6500 -3.65 1,440,297 9
LFCR Lifecore Biomedical 08/29 7.6100 -0.0100 -0.13 68,020 9
LFMD LifeMD 08/29 6.1900 -0.2700 -4.18 1,053,529 9
LGND Ligand Pharmaceuticals 08/29 161.7100 1.7500 1.09 147,031 9
LILAK Liberty Latin America - Class C Common Stock 08/29 8.2400 -0.0400 -0.48 1,200,263 9
LKFN Lakeland Financial 08/29 68.4500 -0.2800 -0.41 180,450 9
LMNR Limoneira Co 08/29 15.7600 -0.2400 -1.50 39,146 9
LNKB LINKBANCORP 08/29 7.2800 -0.0800 -1.09 19,346 9
LASR nLIGHT 08/29 28.8000 -1.0300 -3.45 895,768 9
KWR Quaker Houghton 08/29 145.0700 -0.2900 -0.20 219,581 9
LAND Gladstone Land 08/29 9.2000 0 0 352,366 9
KOP Koppers Holdings Inc. 08/29 28.9800 -0.0300 -0.10 135,657 9
KRNY Kearny Financial 08/29 6.7500 0.1700 2.58 568,409 9
OVLY Oak Valley Bancorp (CA) 08/29 28.4900 -0.1000 -0.35 11,700 9
PAL Proficient Auto Logistics 08/29 7.9000 0 0 175,455 9
PAR PAR Technology 08/29 51.1800 -1.2500 -2.38 520,346 9
PBFS Pioneer Bancorp 08/29 13.1100 0.2300 1.79 8,675 9
ORRF Orrstown Financial Services 08/29 34.8500 0.0300 0.09 196,960 9
OSBC Old Second Bancorp, Inc. 08/29 18.4600 -0.0700 -0.38 202,873 9
ORC Orchid Island Capital 08/29 7.0600 -0.0100 -0.14 6,715,843 9
OPOF Old Point Financial Corporation 08/29 42.1000 0.9400 2.28 205,957 9
OPRT Oportun Financial 08/29 6.6100 -0.0100 -0.15 464,309 9
OII Oceaneering International 08/29 24.4000 -0.2000 -0.81 483,998 9
OIS Oil States International, Inc 08/29 5.6000 0.0400 0.72 512,267 9
OLP One Liberty Properties, Inc. 08/29 23.8900 0.6100 2.62 73,880 9
ONIT Onity Group 08/29 41.3700 -0.7600 -1.80 68,821 9
ONTF ON24 08/29 5.7200 -0.0200 -0.35 132,431 9
OBT Orange County Bancorp 08/29 26.6800 0.1400 0.53 23,213 9
OCFC OceanFirst Financial 08/29 18.3900 -0.0400 -0.22 205,782 9
ODC Oil-Dri 08/29 59.3800 0.2700 0.46 34,322 9
OFG OFG 08/29 44.7500 -0.0200 -0.04 315,630 9
OFIX Orthofix Medical 08/29 14.9800 0.2400 1.63 534,055 9
NVRI Enviri 08/29 11.3000 0.2300 2.08 1,639,938 9
NWPX NWPX Infrastructure 08/29 52.9600 -1.0100 -1.87 73,132 9
NX Quanex Building Products 08/29 21.2700 -0.1000 -0.47 350,843 9
NXDR Nextdoor 08/29 2.0500 0 0 985,104 9
NWE NorthWestern Energy 08/29 57.5100 -0.0100 -0.02 285,558 9
NWFL Norwood Financial 08/29 27.0600 0.0900 0.33 50,040 9
NXRT NexPoint Residential Trust 08/29 34.5100 0.6200 1.83 242,803 9
NPK National Presto Industries Inc. 08/29 104.8200 -1.7200 -1.61 44,449 9
NMRK Newmark Group 08/29 18.2100 0.1100 0.61 1,661,981 9
NNE Nano Nuclear Energy 08/29 32.5400 -1.9600 -5.68 2,052,787 9
NOG Northern Oil and Gas 08/29 26.1600 -0.0400 -0.15 1,069,093 9
NRIM Northrim BanCorp Inc 08/29 94.0300 -0.7100 -0.75 45,059 9
NTB Bank of N.T. Butterfield & Son 08/29 45.1200 0.1600 0.36 305,015 9
NTGR NETGEAR 08/29 27.1700 0.4000 1.49 490,852 9
NTST NetSTREIT 08/29 18.2900 0.0900 0.49 1,011,358 9
QUAD Quad/Graphics 08/29 6.6600 0.1100 1.68 371,356 9
QCRH QCR Holdings 08/29 78.3800 -0.1750 -0.22 80,821 9
QSI Quantum-Si 08/29 1.1200 -0.0300 -2.61 3,471,787 9
PSTL Postal Realty Trust 08/29 15.8400 0.1400 0.89 215,441 9
PTCT PTC Therapeutics 08/29 49.3300 -0.4600 -0.92 906,924 9
PTEN Patterson-UTI Energy 08/29 5.8100 0.0700 1.22 7,014,685 9
PVBC Provident Bancorp 08/29 12.8700 -0.0400 -0.31 38,878 9
PZZA Papa John's International, Inc. 08/29 48.7100 1.0400 2.18 832,685 9
PRKS United Parks & Resorts 08/29 52.5800 1.0200 1.98 535,509 9
PRSU Pursuit 08/29 37.3000 0.0500 0.13 165,297 9
PRIM Primoris Services 08/29 118.5500 -1.0000 -0.84 1,038,308 9
PSIX Power Solutions International 08/29 82.8900 -2.0100 -2.37 460,588 9
PCB PCB Bancorp 08/29 22.1000 -0.0300 -0.14 38,328 9
PCH PotlatchDeltic 08/29 42.0300 0.3300 0.79 552,018 9
PCYO Pure Cycle 08/29 10.1000 0 0 40,904 9
PDLB Ponce Financial Group 08/29 14.8400 -0.0100 -0.07 18,057 9
PDYN Palladyne AI 08/29 7.5600 -0.1100 -1.43 970,746 9
PEBO Peoples Bancorp 08/29 30.9400 -0.1500 -0.48 102,166 9
PECO Phillips Edison 08/29 35.1900 0.3300 0.95 704,286 9
PFBC Preferred Bank 08/29 94.4000 -0.7500 -0.79 49,673 9
PFIS Peoples Financial Services 08/29 52.4100 -1.0100 -1.89 28,265 9
PENG Penguin Solutions 08/29 24.1300 -0.4900 -1.99 459,960 9
PGC Peapack-Gladstone Financial Corporation 08/29 29.0100 0.1100 0.38 79,128 9
PGEN Precigen 08/29 4.5100 -0.0400 -0.88 9,114,186 9
PHIN PHINIA 08/29 58.4800 -0.3700 -0.63 356,661 9
PHLT Performant Healthcare 08/29 7.6300 0.0300 0.39 3,237,205 9
PKBK Parke Bancorp, Inc. 08/29 22.5500 -0.0200 -0.09 41,140 9
PKST Peakstone Realty Trust 08/29 12.7200 -0.0400 -0.31 155,595 9
PLBC Plumas Bancorp 08/29 43.3900 0.3700 0.86 10,660 9
PLPC Preformed Line Products 08/29 191.0700 -6.4200 -3.25 79,105 9
PLYM Plymouth Industrial REIT 08/29 22.0000 0.0200 0.09 717,682 9
POR Portland General Electric 08/29 42.7800 0.1400 0.33 819,744 9