首頁 / 個股資料 / 相關公司 / ETF成分股
Newmark Group, Inc.
〈NMRK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DAN Dana 09/22 20.1100 -0.3300 -1.61 1,483,678 51
PFSI PennyMac Financial Services, Inc. 09/22 121.8000 -3.2200 -2.58 354,052 51
GT Goodyear Tire & Rubber 09/22 8.3900 -0.0900 -1.06 6,195,271 49
NAVI Navient 09/22 12.9800 -0.3300 -2.48 1,148,963 49
PBH Prestige Consumer Healthcare 09/22 63.6000 0.5000 0.79 474,463 48
CWK Cushman & Wakefield 09/22 16.4100 -0.2300 -1.38 1,551,309 48
ABG Asbury Automotive 09/22 239.7800 -1.4200 -0.59 124,840 47
OMF OneMain Holdings 09/22 60.4500 -0.3800 -0.62 633,166 47
SM SM Energy 09/22 25.8500 0.1900 0.74 2,274,101 47
RHP Ryman Hospitality Properties, In 09/22 93.9500 -1.5900 -1.66 561,967 46
PHIN PHINIA 09/22 58.2100 -0.3100 -0.53 317,779 46
KBH KB Home 09/22 62.4000 -1.5400 -2.41 1,594,250 46
MHO M/I Homes 09/22 145.0000 -2.6500 -1.79 379,760 46
TMHC Taylor Morrison Home 09/22 65.9500 -1.8100 -2.67 1,266,846 45
LADR Ladder Capital Corp 09/22 11.2700 -0.0800 -0.70 723,408 45
SAH Sonic Automotive 09/22 78.6100 0.0100 0.01 119,609 45
ENS Enersys 09/22 112.0200 2.0300 1.85 306,217 45
AAP Advance Auto Parts 09/22 60.1600 1.4600 2.49 2,223,051 45
FUL H.B. Fuller 09/22 60.6600 -0.1500 -0.25 429,900 45
BCO Brink's 09/22 116.3500 2.3800 2.09 258,050 45
ENR Energizer Holdings 09/22 27.6600 -1.1700 -4.06 803,045 45
ATKR Atkore 09/22 60.5600 0.2700 0.45 735,027 44
CMC Commercial Metals Co. 09/22 57.5200 -0.6500 -1.12 1,133,029 44
RRR Red Rock Resorts 09/22 60.6400 -0.1200 -0.20 923,196 44
LGIH LGI Homes 09/22 55.0200 -1.5300 -2.71 430,822 44
TEX Terex 09/22 51.9800 0.0100 0.02 509,331 43
OUT OUTFRONT Media 09/22 18.8000 0.1500 0.80 1,182,188 43
BFH Bread Financial 09/22 62.6300 -0.8300 -1.31 744,015 43
NOG Northern Oil and Gas 09/22 25.3100 0.2500 1.00 2,260,459 43
FCFS FirstCash 09/22 147.3900 0.9600 0.66 195,708 43
EPC Edgewell Personal Care 09/22 19.9500 -0.3700 -1.82 832,470 43
CNX CNX Resources 09/22 29.4500 -0.9100 -3.00 2,447,680 43
TGNA TEGNA 09/22 21.0100 -0.0300 -0.14 2,914,609 43
REZI Resideo Technologies 09/22 42.1300 0.1000 0.24 1,925,384 43
PATK Patrick Industries 09/22 105.3800 -0.6400 -0.60 211,082 43
KFY Korn Ferry 09/22 72.9600 -0.1100 -0.15 370,796 42
COMM Commscope 09/22 16.9900 0.5400 3.28 7,784,228 42
TPH TRI Pointe Homes 09/22 33.5100 -0.6500 -1.90 1,143,297 42
SCS Steelcase 09/22 16.9000 0.0200 0.12 1,864,570 42
HI Hillenbrand 09/22 25.1100 0.4900 1.99 448,673 42
UPBD Upbound 09/22 25.5000 -1.0600 -3.99 896,486 42
VSAT ViaSat 09/22 29.8400 0.2300 0.78 2,411,757 42
SKYW SkyWest 09/22 103.1200 -1.1200 -1.07 246,434 42
SHOO Steven Madden 09/22 33.1600 1.1400 3.56 2,781,196 42
VAC Marriott Vacations Worldwide Cor 09/22 73.8400 -2.4800 -3.25 382,098 42
BKE Buckle 09/22 59.9100 -0.7800 -1.29 443,831 41
SBH Sally Beauty Holdings Inc. 09/22 15.0300 -0.4800 -3.09 2,316,217 41
SUPN Supernus Pharmaceuticals 09/22 46.9800 0.9400 2.04 681,849 41
APAM Artisan Partners Asset Management 09/22 45.4500 -0.2800 -0.61 276,286 41
UNIT Uniti Group 09/22 6.5000 0.0800 1.25 2,400,585 41
WSBC WesBanco 09/22 32.0500 -0.2200 -0.68 845,359 41
FULT Fulton Financial 09/22 19.1200 -0.2600 -1.34 1,121,378 41
PZZA Papa John's International, Inc. 09/22 46.2100 -1.3000 -2.74 1,346,368 41
OI O-I Glass 09/22 13.1400 0.0100 0.08 1,447,455 41
HNI HNI 09/22 45.5500 0.0300 0.07 607,277 41
CHTR Charter Communications 09/22 266.1300 3.5800 1.36 1,754,310 41
NMIH NMI Holdings Inc 09/22 38.8300 -0.6300 -1.60 383,161 41
TILE Interface 09/22 29.7300 0.1700 0.58 372,144 41
RIG Transocean 09/22 3.3900 0.0700 2.11 28,108,284 41
SEM Select Medical Holdings 09/22 12.6700 0.3200 2.59 1,057,539 41
KTB Kontoor Brands 09/22 79.2100 -1.2100 -1.50 606,932 41
KALU Kaiser Aluminum 09/22 75.7700 -1.4300 -1.85 81,000 41
HRI Herc Holdings 09/22 124.4200 5.3200 4.47 495,597 40
GFF Griffon 09/22 75.8700 0.0500 0.07 221,106 40
MGRC McGrath RentCorp 09/22 120.7400 -0.0300 -0.02 182,364 40
HLT Hilton 09/22 266.5800 -2.0300 -0.76 1,236,011 40
TTMI TTM Technologies 09/22 54.2400 2.1200 4.07 3,208,043 40
ECPG Encore Capital Group Inc 09/22 45.4600 0.3100 0.69 326,487 40
FFBC First Financial Bancorp. 09/22 26.0200 -0.3400 -1.29 548,544 40
DNOW DNOW 09/22 15.4200 0.3300 2.19 1,155,077 40
AVNT Avient 09/22 34.7400 -0.4000 -1.14 515,863 40
MTH Meritage Homes 09/22 73.2000 -2.2400 -2.97 974,159 40
HMN Horace Mann Educators Corp. 09/22 45.9500 0.1100 0.24 255,443 40
NWE NorthWestern Energy 09/22 56.3400 0.2600 0.46 335,739 40
CDE Coeur Mining 09/22 17.8700 0.4500 2.58 20,695,363 40
WD Walker & Dunlop Inc. 09/22 85.8000 -1.4300 -1.64 196,573 40
OMCL Omnicell 09/22 31.6200 0.2800 0.89 437,084 40
MTX Minerals Technologies Inc. 09/22 62.5100 -0.4100 -0.65 206,822 40
URBN Urban Outfitters, Inc. 09/22 72.1200 0.7100 0.99 1,350,185 40
AVA Avista 09/22 36.5900 0.2300 0.63 596,975 40
LCII LCI Industries 09/22 97.1600 -0.2800 -0.29 460,679 40
BKH Black Hills 09/22 58.9200 0.3100 0.53 489,108 40
KW Kennedy-Wilson Holdings Inc. 09/22 8.4700 -0.1500 -1.74 788,568 40
VSH Vishay 09/22 15.3600 0 0 1,258,693 40
CCS Century Communities 09/22 63.4800 -2.5700 -3.89 577,816 40
AEO American Eagle Outfitters Inc. 09/22 17.9500 -0.9200 -4.88 12,037,664 40
LBRT Liberty Energy 09/22 11.6600 0.7100 6.48 4,969,007 40
RLJ RLJ Lodging Trust 09/22 7.5000 -0.1700 -2.22 2,086,071 40
WOR Worthington Enterprises 09/22 61.0300 -0.0300 -0.05 209,516 39
PTEN Patterson-UTI Energy 09/22 5.3900 0.0400 0.75 6,411,440 39
LUMN Lumen Technologies 09/22 6.2200 0.5100 8.93 35,363,050 39
UNF UniFirst 09/22 171.4800 3.0300 1.80 123,595 39
UNFI United Natural Foods 09/22 28.8700 -0.9000 -3.02 1,041,004 39
RNST Renasant 09/22 37.5300 -0.7800 -2.04 419,468 39
KSS Kohl's Corporation 09/22 16.8900 -0.3700 -2.14 5,029,307 39
GIII G-III Apparel Group 09/22 26.6000 0.2600 0.99 516,457 39
ACA Arcosa 09/22 95.6500 -0.0800 -0.08 232,257 39
WHR Whirlpool 09/22 81.0900 -1.5900 -1.92 1,322,110 39
ATGE Adtalem Global Education 09/22 143.3600 2.7700 1.97 431,455 39
CRC California Resources 09/22 54.7400 -0.2600 -0.47 1,167,752 39
CNO CNO Financial Group Inc. 09/22 39.8000 0.2000 0.51 1,019,693 39
BBWI Bath & Body Works 09/22 25.9000 0.8100 3.23 12,029,555 39
ACLS Axcelis Technologies, Inc. 09/22 100.4400 4.7900 5.01 697,730 39
ABM ABM Industries 09/22 45.8100 0.7800 1.73 690,344 39
NWN Northwest Natural Holding 09/22 42.8200 0.2900 0.68 197,132 39
WAFD WaFd 09/22 31.2800 -0.1500 -0.48 430,652 39
NHC National Healthcare 09/22 122.3200 5.1000 4.35 136,440 39
NWBI Northwest Bancshares 09/22 12.3800 -0.1900 -1.51 915,892 39
STRA Strategic Education 09/22 83.8200 1.8100 2.21 166,644 39
FUN Six Flags Entertainment 09/22 21.4000 -0.9200 -4.12 4,193,466 39
GEF Greif - Class A 09/22 59.7100 0.0900 0.15 155,587 39
CXW CoreCivic 09/22 21.1500 0.2400 1.15 988,608 39
SKT Tanger 09/22 33.2800 -0.1300 -0.39 557,843 39
BDN Brandywine Realty Trust 09/22 4.4800 0.0200 0.45 2,182,569 39
FRME First Merchants 09/22 39.8700 -0.4300 -1.07 246,875 39
PLXS Plexus 09/22 143.6200 2.6200 1.86 167,022 39
FBP First BanCorp. 09/22 22.0700 -0.0200 -0.09 914,348 39
SCL Stepan 09/22 48.0100 -0.5500 -1.13 142,166 39
INDB Independent Bank Corp. 09/22 70.1500 -0.9800 -1.38 227,136 39
SYNA Synaptics 09/22 73.0200 1.2000 1.67 275,971 39
MD Pediatrix Medical Group 09/22 16.5600 0.2900 1.78 628,734 39
BCC Boise Cascade 09/22 79.4400 -0.0300 -0.04 538,184 39