首頁 / 個股資料 / 相關公司 / ETF成分股
Newmark Group, Inc.
〈NMRK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 51
PFSI PennyMac Financial Services, Inc. 09/19 125.0200 -2.1100 -1.66 667,658 51
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 49
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 49
CWK Cushman & Wakefield 09/19 16.6400 -0.2300 -1.36 3,961,914 48
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 48
OMF OneMain Holdings 09/19 60.8300 -0.7600 -1.23 1,309,774 47
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 47
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 47
KBH KB Home 09/19 63.9400 -1.0700 -1.65 3,705,892 46
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 46
PHIN PHINIA 09/19 58.5200 -0.9100 -1.53 2,035,709 46
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 46
TMHC Taylor Morrison Home 09/19 67.7600 -1.4400 -2.08 2,298,867 45
LADR Ladder Capital Corp 09/19 11.3500 -0.0200 -0.18 1,119,697 45
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 45
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 45
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 45
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 45
BCO Brink's 09/19 113.9700 -0.9900 -0.86 988,146 45
AAP Advance Auto Parts 09/19 58.7000 -1.4200 -2.36 2,549,302 45
ATKR Atkore 09/19 60.2900 -0.2800 -0.46 1,345,851 44
RRR Red Rock Resorts 09/19 60.7600 -0.2300 -0.38 704,289 44
LGIH LGI Homes 09/19 56.5500 -1.1900 -2.06 765,389 44
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 44
EPC Edgewell Personal Care 09/19 20.3200 -0.5700 -2.73 1,659,726 43
CNX CNX Resources 09/19 30.3600 -0.6600 -2.13 6,240,782 43
PATK Patrick Industries 09/19 106.0200 -1.3900 -1.29 587,724 43
TGNA TEGNA 09/19 21.0400 0 0 4,238,014 43
BFH Bread Financial 09/19 63.4600 -0.6000 -0.94 1,299,787 43
NOG Northern Oil and Gas 09/19 25.0600 -1.2000 -4.57 4,363,301 43
TEX Terex 09/19 51.9700 -1.4000 -2.62 1,502,569 43
OUT OUTFRONT Media 09/19 18.6500 -0.1500 -0.80 2,386,906 43
REZI Resideo Technologies 09/19 42.0300 0.6400 1.55 7,798,654 43
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 43
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 42
VAC Marriott Vacations Worldwide Cor 09/19 76.3200 -1.0400 -1.34 1,925,806 42
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 42
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 42
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 42
UPBD Upbound 09/19 26.5600 -0.7800 -2.85 1,174,666 42
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 42
VSAT ViaSat 09/19 29.6100 -0.5300 -1.76 13,409,663 42
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 42
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 42
UNIT Uniti Group 09/19 6.4200 -0.4600 -6.69 15,365,935 41
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 41
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 41
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 41
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 41
RIG Transocean 09/19 3.3200 -0.1400 -4.05 43,977,570 41
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 41
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 41
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 41
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 41
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 41
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 41
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 41
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 41
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 41
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 41
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 41
HRI Herc Holdings 09/19 119.1000 -9.1600 -7.14 1,280,737 40
KW Kennedy-Wilson Holdings Inc. 09/19 8.6200 -0.2700 -3.04 2,283,960 40
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 40
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 40
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 40
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 40
HLT Hilton 09/19 268.6100 2.3100 0.87 3,686,524 40
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 40
WD Walker & Dunlop Inc. 09/19 87.2300 -0.3100 -0.35 813,482 40
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 40
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 40
MTH Meritage Homes 09/19 75.4400 -1.1400 -1.49 1,901,491 40
NWE NorthWestern Energy 09/19 56.0800 -0.3600 -0.64 930,256 40
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 40
CCS Century Communities 09/19 66.0500 -1.4200 -2.10 1,036,690 40
VSH Vishay 09/19 15.3600 -0.4500 -2.85 4,660,956 40
AEO American Eagle Outfitters Inc. 09/19 18.8700 -0.8500 -4.31 11,350,361 40
AVNT Avient 09/19 35.1400 -1.1900 -3.28 1,158,816 40
RLJ RLJ Lodging Trust 09/19 7.6700 -0.1200 -1.54 3,900,553 40
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 40
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 40
AVA Avista 09/19 36.3600 -0.0500 -0.14 1,197,667 40
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 40
BKH Black Hills 09/19 58.6100 -0.1000 -0.17 888,808 40
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 40
LBRT Liberty Energy 09/19 10.9500 -0.1700 -1.53 7,059,407 40
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 39
BBWI Bath & Body Works 09/19 25.0900 -1.2000 -4.56 10,546,552 39
CNO CNO Financial Group Inc. 09/19 39.6000 0.0200 0.05 3,887,737 39
LUMN Lumen Technologies 09/19 5.7100 -0.0400 -0.70 50,036,884 39
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 39
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 39
WHR Whirlpool 09/19 82.6800 -2.2200 -2.61 1,620,848 39
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 39
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 39
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 39
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 39
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 39
SYNA Synaptics 09/19 71.8200 -2.5300 -3.40 972,943 39
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 39
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 39
FUN Six Flags Entertainment 09/19 22.3200 -0.4900 -2.15 7,744,670 39
GEF Greif - Class A 09/19 59.6200 -0.8300 -1.37 417,287 39
CXW CoreCivic 09/19 20.9100 -0.0200 -0.10 2,316,558 39
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 39
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 39
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 39
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 39
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 39
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 39
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 39
CRC California Resources 09/19 55.0000 -2.5800 -4.48 2,283,793 39
STRA Strategic Education 09/19 82.0100 -1.0400 -1.25 502,877 39
BDN Brandywine Realty Trust 09/19 4.4600 -0.0500 -1.11 4,095,677 39
UNFI United Natural Foods 09/19 29.7700 -1.0400 -3.38 2,441,392 39
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 39
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 39
PTEN Patterson-UTI Energy 09/19 5.3500 -0.1800 -3.25 15,244,530 39
BCC Boise Cascade 09/19 79.4700 -2.0500 -2.51 796,623 39
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 39