首頁 / 個股資料 / 相關公司 / ETF成分股
National Health Investors, Inc.
〈NHI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,779 368
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 311
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,898 274
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,063,322 186
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,837,709 176
MS Morgan Stanley 09/05 148.0900 -2.4400 -1.62 5,697,479 169
SO Southern 09/05 91.7800 -0.0900 -0.10 3,166,440 161
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,507 160
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,973 159
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,442 156
EXC Exelon 09/05 43.4300 0.0900 0.21 4,423,034 151
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,867 151
C Citigroup 09/05 95.4000 -1.6800 -1.73 17,020,821 149
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,126,705 140
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,067,583 131
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,939 128
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,406,698 122
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,356,099 121
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,822,767 120
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,332 119
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,661,440 116
GM General Motors 09/05 58.2700 0.1200 0.21 7,378,092 112
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,071,759 111
AAPL Apple 09/05 239.6900 -0.0900 -0.04 54,870,397 109
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,050 107
TMUS T-Mobile US 09/05 252.7600 0.6400 0.25 3,294,248 101
KMI Kinder Morgan 09/05 26.5900 -0.1200 -0.45 11,509,237 100
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,464 98
ET Energy Transfer 09/05 17.3900 -0.2600 -1.47 12,091,516 98
HD Home Depot 09/05 418.9500 7.2600 1.76 5,855,606 97
ES Eversource Energy 09/05 63.5300 0.1100 0.17 1,653,359 96
ORCL Oracle 09/05 232.8000 9.8000 4.39 15,386,096 95
F Ford Motor 09/05 11.7400 0.0600 0.51 47,547,831 94
AMGN Amgen Inc. 09/05 283.6400 3.5400 1.26 2,299,366 94
CVS CVS Health 09/05 73.7800 0.0900 0.12 5,075,189 93
PLD ProLogis 09/05 113.6500 1.0400 0.92 2,595,759 91
PEG Public Service Enterprise Group Inc. 09/05 81.1200 -0.6100 -0.75 1,798,506 89
OKE ONEOK 09/05 72.6300 -1.7500 -2.35 4,956,311 89
DE Deere 09/05 473.2600 -1.6400 -0.35 1,262,439 89
FG F&G 09/05 34.5000 -0.8100 -2.29 163,355 89
INTC Intel 09/05 24.4900 -0.1200 -0.49 55,975,270 88
AMT American Tower 09/05 198.3200 3.2300 1.66 4,126,180 88
RTX RTX 09/05 157.5200 -1.1600 -0.73 4,046,261 87
PEP PepsiCo 09/05 146.3900 -0.5000 -0.34 7,186,260 87
UNP Union Pacific 09/05 220.3100 -2.7500 -1.23 4,001,774 87
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,940 87
SPG Simon Property Group Inc. 09/05 182.2500 0.7300 0.40 1,829,543 86
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,087,096 85
PM Philip Morris International Inc. 09/05 161.5500 0.4000 0.25 4,056,764 85
DIS Disney 09/05 117.9100 -0.9000 -0.76 6,669,126 84
ELV Elevance Health 09/05 313.6400 5.5900 1.81 1,862,268 84
AEE Ameren Corporation 09/05 100.6300 -0.2500 -0.25 1,481,627 83
MUFG Mitsubishi UFJ Financial Group 09/05 15.2700 -0.1100 -0.72 4,512,969 83
AVGO Broadcom 09/05 334.8900 28.7900 9.41 78,401,554 82
PFE Pfizer 09/05 24.8800 0.3400 1.39 34,613,225 82
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,203,594 82
BMY Bristol-Myers Squibb 09/05 47.1400 0.4500 0.96 8,227,251 81
ARE Alexandria Real Estate Equity 09/05 84.7000 1.8100 2.18 1,008,248 80
WMT Walmart 09/05 100.5100 -0.4200 -0.42 13,748,454 79
LOW Lowe's 09/05 269.9700 5.4000 2.04 4,488,357 79
EPD Enterprise Products 09/05 31.6700 -0.1300 -0.41 5,023,845 78
ED Consolidated Edison 09/05 98.0500 0.2500 0.26 1,724,666 78
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,540 78
WMB Williams Cos. 09/05 57.2000 -0.3800 -0.66 8,344,825 77
HCA HCA Healthcare 09/05 420.7700 9.1800 2.23 1,059,772 76
O Realty Income 09/05 59.2900 1.0100 1.73 5,321,079 76
CCI Crown Castle 09/05 96.1500 0.6900 0.72 5,239,399 75
NSC Norfolk Southern 09/05 277.7500 -2.0100 -0.72 1,302,073 75
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 74
SBRA Sabra Healthcare REIT 09/05 19.0300 -0.0500 -0.26 1,969,912 74
IBM IBM 09/05 248.5300 1.3500 0.55 3,147,478 72
JNJ Johnson & Johnson 09/05 178.4300 -0.3300 -0.18 9,733,803 72
LXP LXP Industrial Trust 09/05 9.1500 0.0500 0.55 1,836,315 72
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,841,376 72
MCD McDonalds 09/05 314.3800 -2.6100 -0.82 2,533,259 71
USB U.S. Bancorp 09/05 48.8000 -0.3700 -0.75 8,041,191 71
PNC PNC Financial Services 09/05 204.4000 -2.9600 -1.43 1,273,036 69
BKH Black Hills 09/05 59.6900 0.1300 0.22 429,489 69
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,346 68
HIW Highwoods Properties Inc. 09/05 31.8500 0.5600 1.79 1,028,171 68
AMZN Amazon 09/05 232.3300 -3.3500 -1.42 36,721,802 68
CDP COPT Defense Properties 09/05 30.6600 0.2500 0.82 1,001,262 67
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,971,800 67
NNN NNN REIT 09/05 43.3500 0.9700 2.29 1,785,812 67
KIM Kimco Realty 09/05 22.7600 -0.0300 -0.13 3,581,800 67
KO Coca-Cola 09/05 67.9600 -0.2900 -0.42 23,977,995 66
EXR Extra Space 09/05 147.2800 3.4400 2.39 1,229,017 65
CSX CSX 09/05 32.5300 -0.1300 -0.40 9,677,388 65
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,140 65
AVB Avalonbay Communities 09/05 195.4100 2.6900 1.40 600,397 64
LTC LTC Properties Inc. 09/05 36.6200 0.2300 0.63 301,465 64
ABBV AbbVie 09/05 212.5600 -0.4400 -0.21 4,465,421 64
KRG Kite Realty Group Trust 09/05 23.2600 0.2300 1.00 1,294,383 64
LMT Lockheed Martin 09/05 463.9000 7.0500 1.54 1,465,197 64
CMS CMS Energy 09/05 71.5500 0.0100 0.01 1,540,839 64
PDM Piedmont Realty Trust 09/05 8.7800 0.1800 2.09 713,859 64
OHI Omega Healthcare Investors Inc. 09/05 43.1400 0.4100 0.96 1,467,685 63
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,962 63
AAT American Assets Trust Inc. 09/05 20.9200 0.3200 1.55 368,754 62
BXP BXP 09/05 76.8300 1.5400 2.05 2,049,917 62