首頁 / 個股資料 / 相關公司 / ETF成分股
NGL Energy Partners LP
〈NGL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,779 314
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,940 160
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,898 132
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,442 111
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,822,767 109
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,063,322 106
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,661,440 105
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 102
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,507 95
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,023 93
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,867 86
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,837,709 85
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,367,765 82
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,942,177 82
SO Southern 09/05 91.7800 -0.0900 -0.10 3,166,440 82
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,071,759 81
F Ford Motor 09/05 11.7400 0.0600 0.51 47,547,831 80
C Citigroup 09/05 95.4000 -1.6800 -1.73 17,020,821 79
RIG Transocean 09/05 3.0700 -0.0300 -0.97 20,104,307 79
MS Morgan Stanley 09/05 148.0900 -2.4400 -1.62 5,697,479 78
CZR Caesars Entertainment 09/05 26.3400 0.5900 2.29 6,349,825 78
OMF OneMain Holdings 09/05 61.5000 -1.1100 -1.77 874,950 78
NRG NRG Energy 09/05 147.6600 -0.2900 -0.20 1,672,701 77
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,089,018 77
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,173 76
IRM Iron Mountain 09/05 92.1800 1.1000 1.21 1,071,073 76
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,067,583 75
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,091,683 75
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,332 75
TDG TransDigm Group 09/05 1,271.0400 -10.7700 -0.84 489,994 73
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,356,099 72
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,050 69
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 68
HLT Hilton 09/05 272.3000 -5.7600 -2.07 1,578,860 67
URI United Rentals 09/05 975.2300 10.5700 1.10 440,236 67
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,962 67
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,939 66
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,081 65
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,340 65
CCO Clear Channel Outdoor 09/05 1.3200 0.0300 2.33 2,729,483 64
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,907 63
GT Goodyear Tire & Rubber 09/05 8.5000 0.0800 0.95 8,149,951 63
FE FirstEnergy 09/05 43.4800 0.0100 0.02 2,504,082 60
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,318,527 60
EXC Exelon 09/05 43.4300 0.0900 0.21 4,423,034 59
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,203,594 58
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 58
TMUS T-Mobile US 09/05 252.7600 0.6400 0.25 3,294,248 58
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,973 57
FYBR Frontier Communications Parent 09/05 37.2600 0.1300 0.35 5,829,823 57
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,542 55
ACI Albertsons 09/05 19.0600 -0.0400 -0.21 4,586,724 55
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,952,558 55
VST Vistra 09/05 188.0000 -1.7300 -0.91 5,199,557 55
DVA DaVita 09/05 137.8700 2.3100 1.70 659,996 55
STX Seagate 09/05 188.1600 4.1800 2.27 3,761,503 55
RKT Rocket 09/05 20.2600 1.1100 5.80 39,315,136 54
TEVA Teva Pharma 09/05 18.9500 0.4700 2.54 7,808,948 54
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,464 53
CLF Cleveland-Cliffs 09/05 11.3900 0.8700 8.27 22,980,068 53
SIRI Sirius XM 09/05 24.0600 0.4800 2.04 3,679,629 52
HCA HCA Healthcare 09/05 420.7700 9.1800 2.23 1,059,772 52
CE Celanese 09/05 48.7300 2.3000 4.95 2,223,201 51
ST Sensata Technologies 09/05 32.0300 -0.2100 -0.65 1,407,859 51
XRX Xerox 09/05 3.9200 0.0400 1.03 3,506,517 49
M Macy's 09/05 17.3300 0.0900 0.52 18,331,539 49
SEE Sealed Air 09/05 32.7400 0.4300 1.33 1,213,445 49
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 48
SVC Service Properties Trust 09/05 2.8800 0.1100 3.97 1,884,038 48
CMS CMS Energy 09/05 71.5500 0.0100 0.01 1,540,839 48
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,087,096 47
EQT EQT 09/05 51.6000 -0.2000 -0.39 4,959,682 47
SCI Service Corporation 09/05 77.8200 -0.7900 -1.00 958,470 46
GEL Genesis Energy - Common Units 09/05 16.6100 -0.0800 -0.48 484,955 46
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,871 46
IEP Icahn Enterprises 09/05 8.4300 -0.0100 -0.12 552,663 46
BBT Beacon Financial 09/05 26.8300 0.3300 1.25 1,881,334 45
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,084 45
NBR Nabors Industries 09/05 38.4100 0.6300 1.67 449,652 45
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,971,800 45
KMI Kinder Morgan 09/05 26.5900 -0.1200 -0.45 11,509,237 45
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,841,376 45
AEE Ameren Corporation 09/05 100.6300 -0.2500 -0.25 1,481,627 45
AMT American Tower 09/05 198.3200 3.2300 1.66 4,126,180 44
GM General Motors 09/05 58.2700 0.1200 0.21 7,378,092 44
ATI ATI 09/05 77.6300 0.4700 0.61 1,820,818 44
COOP Mr. Cooper Group 09/05 213.1100 10.5000 5.18 1,008,803 43
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,540 43
HTZ Hertz 09/05 5.4700 0.0400 0.74 3,924,972 43
WHR Whirlpool 09/05 94.4400 2.4100 2.62 1,228,375 43
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,126,705 42
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,565 42
GTN Gray Media 09/05 6.1200 0.0100 0.16 778,155 41
CIVI Civitas 09/05 34.3900 -1.0800 -3.04 3,274,668 41
MGM MGM Resorts 09/05 36.6800 -0.3500 -0.95 4,909,962 41
APA APA 09/05 22.7500 -0.6900 -2.94 5,994,398 40
FUN Six Flags Entertainment 09/05 24.9700 -0.6100 -2.38 3,912,893 40
LYV Live Nation Entertainment 09/05 163.4200 0.4400 0.27 1,244,565 40
PR Permian Resources 09/05 13.8800 -0.4500 -3.14 7,252,668 40
ATO Atmos Energy 09/05 166.4800 1.6900 1.03 847,665 40
CLH Clean Harbors 09/05 236.2500 -8.8800 -3.62 869,917 40
YUM Yum! Brands 09/05 144.5800 0.9100 0.63 1,455,825 40