首頁 / 個股資料 / 相關公司 / ETF成分股
NewtekOne, Inc.
〈NEWT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IBCP Independent Bank 09/05 32.8200 -0.2600 -0.79 62,397 21
SHBI Shore Bancshares 09/05 16.9500 -0.3500 -2.02 153,487 20
PMT PennyMac Mortgage Investment Trust 09/05 12.6000 0.0300 0.24 516,726 20
HAFC Hanmi Financial 09/05 24.9400 -0.3600 -1.42 141,421 20
FMNB Farmers National Banc 09/05 15.0500 -0.2500 -1.63 60,199 20
ASIX AdvanSix 09/05 21.1900 0.1500 0.71 196,473 19
NFBK Northfield Bancorp, Inc. 09/05 11.9200 -0.0600 -0.50 169,205 19
CPF Central Pacific Financial Corp. 09/05 31.1600 -0.3000 -0.95 172,424 19
PFBC Preferred Bank 09/05 95.2300 -0.5300 -0.55 133,316 19
NWPX NWPX Infrastructure 09/05 52.1600 -0.0500 -0.10 41,704 19
NRIM Northrim BanCorp Inc 09/05 90.9000 -1.7900 -1.93 43,387 19
EFC Ellington Financial 09/05 13.8300 0.1200 0.88 1,160,601 19
UNTY Unity Bancorp, Inc. 09/05 52.2400 -0.7400 -1.40 25,257 19
MBIN Merchants Bancorp 09/05 32.8200 -0.1400 -0.42 164,392 19
OSBC Old Second Bancorp, Inc. 09/05 18.4300 -0.3300 -1.76 259,467 19
FISI Financial Institutions 09/05 27.4500 -0.3100 -1.12 155,795 18
TTI Tetra Technologies 09/05 4.6900 -0.0800 -1.68 1,063,839 18
SPTN SpartanNash 09/05 26.8200 0.0100 0.04 577,525 18
NBN Northeast Bank 09/05 109.0200 -1.4400 -1.30 63,189 18
QCRH QCR Holdings 09/05 78.3500 -0.4700 -0.60 54,771 18
SBCF Seacoast Banking Corporation of Florida 09/05 31.3500 -0.3000 -0.95 755,661 18
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 18
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 18
FSBW FS Bancorp 09/05 42.2000 -0.2300 -0.54 10,986 18
BMRC Bank of Marin 09/05 24.7900 -0.0700 -0.28 115,564 18
TGNA TEGNA 09/05 20.9700 -0.1900 -0.90 4,513,829 18
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 18
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 18
PEB Pebblebrook Hotel Trust 09/05 11.7900 -0.0400 -0.34 2,204,401 18
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 18
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 18
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 18
CCBG Capital City Bank Group 09/05 43.4800 -0.5500 -1.25 37,591 18
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,853 18
BSRR Sierra Bancorp 09/05 30.2900 -0.3800 -1.24 18,333 18
TIPT Tiptree 09/05 22.6400 -0.7000 -3.00 161,778 18
WLFC Willis Lease Finance Corporation 09/05 149.0300 0.8300 0.56 30,818 18
VBTX Veritex Holdings 09/05 34.2200 -0.5100 -1.47 551,336 18
TWO Two Harbors Investment 09/05 10.3600 -0.0400 -0.38 2,077,302 18
CCRN Cross Country Healthcare 09/05 14.1000 0.5000 3.68 775,907 17
FCPT Four Corners Property Trust 09/05 26.1100 0.1000 0.38 865,244 17
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 17
ACNB ACNB Corporation 09/05 44.9100 -0.5900 -1.30 16,333 17
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 17
GSBC Great Southern Bancorp 09/05 63.4900 -0.7900 -1.23 29,032 17
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 17
FPI Farmland Partners 09/05 10.7200 -0.0300 -0.28 331,758 17
WSBF Waterstone Financial, Inc. 09/05 14.7700 -0.0800 -0.54 35,279 17
RMR RMR Group 09/05 16.8300 0.0300 0.18 52,924 17
LOCO El Pollo Loco 09/05 10.4600 0.0700 0.67 142,561 17
LCII LCI Industries 09/05 106.0200 0.3300 0.31 230,688 17
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,400 17
FBIZ First Business Financial Services 09/05 52.0100 -0.3100 -0.59 26,454 17
SENEA Seneca Foods Corp. CI A 09/05 111.4000 -1.0400 -0.92 53,607 17
TITN Titan Machinery 09/05 20.6400 0.1900 0.93 229,338 17
CNOB ConnectOne 09/05 25.5800 0 0 325,828 17
CWCO Consolidated Water 09/05 33.7900 0.2500 0.75 134,714 17
NECB NorthEast Community Bank 09/05 22.1800 -0.3500 -1.55 18,406 17
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,097 17
CZNC Citizens & Northern 09/05 20.1650 -0.2550 -1.25 35,453 17
CIM Chimera 09/05 14.7400 0.0700 0.48 483,869 17
CLDT Chatham Lodging Trust 09/05 7.4100 -0.1200 -1.59 167,047 17
GDEN Golden Entertainment 09/05 24.8000 0.1500 0.61 158,985 17
BFST Business First Bancshares 09/05 25.1600 -0.4600 -1.80 64,615 17
CAC Camden National 09/05 40.5600 -0.4600 -1.12 40,426 17
KE Kimball Electronics 09/05 29.9000 0.1400 0.47 275,035 17
MPB Mid Penn Bancorp 09/05 30.2200 -0.1700 -0.56 63,055 17
HLIT Harmonic 09/05 10.0400 0.1200 1.21 970,809 17
AMRK A-Mark 09/05 23.8400 -0.0300 -0.13 209,390 17
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 17
MFA MFA Financial 09/05 10.4000 0.0200 0.19 960,857 17
MLR Miller Industries 09/05 41.7800 -0.0300 -0.07 77,084 17
GNL Global Net Lease 09/05 8.0300 0.1000 1.26 1,248,465 17
LYTS LSI Industries Inc. 09/05 23.2900 0.0400 0.17 125,142 17
INBK First Internet 09/05 24.4300 -0.4800 -1.93 15,785 17
BTU Peabody Energy 09/05 19.1300 1.7300 9.94 6,670,783 17
VPG Vishay Precision 09/05 29.6700 0.2900 0.99 81,044 17
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 17
RC Ready Capital 09/05 4.2900 0.0300 0.70 1,224,134 17
SMBC Southern Missouri Bancorp, Inc. 09/05 57.3600 -0.7700 -1.32 20,062 17
ABR Arbor Realty Trust 09/05 12.1700 0.3000 2.53 2,804,058 17
BANR Banner 09/05 67.6600 -0.1300 -0.19 144,248 17
CIVB Civista Bancshares 09/05 21.0200 -0.1700 -0.80 87,558 17
MSBI Midland States Bancorp 09/05 18.1400 -0.5300 -2.84 112,168 17
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 17
FMBH First Mid Bancshares 09/05 40.1200 -0.5200 -1.28 96,067 17
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 17
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 301,875 17
DBRG DigitalBridge 09/05 11.2200 -0.0600 -0.53 1,534,595 17
LMAT LeMaitre Vascular 09/05 97.4900 0.4200 0.43 140,809 17
TCBK TriCo Bancshares 09/05 45.1200 -0.8800 -1.91 93,331 17
MBWM Mercantile Bank 09/05 48.6800 -0.4600 -0.94 47,487 17
AMAL Amalgamated Financial 09/05 28.8700 -0.2000 -0.69 124,066 17
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,147 17
MOFG MidWestOne 09/05 29.8300 -0.3400 -1.13 135,478 17
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,357,909 17
HNRG Hallador Energy Company 09/05 17.0400 0.5900 3.59 450,301 17
ORRF Orrstown Financial Services 09/05 34.9700 -0.2400 -0.68 102,388 17
TCMD Tactile Systems Technology 09/05 13.4600 0.0400 0.30 138,565 16
UFCS United Fire Group 09/05 31.1600 -0.6300 -1.98 98,763 16
NPK National Presto Industries Inc. 09/05 109.3900 0.6200 0.57 35,313 16
EFSC Enterprise Financial Services 09/05 60.6700 -0.5100 -0.83 139,341 16
MCS Marcus 09/05 15.4300 0.1400 0.92 142,190 16
NBBK NB Bancorp 09/05 18.8500 -0.2800 -1.46 130,297 16
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 16
XHR Xenia Hotels & Resorts 09/05 14.4100 -0.2300 -1.57 734,608 16
GNK Genco Shipping & Trading 09/05 17.8000 0.3900 2.24 450,444 16
KRNY Kearny Financial 09/05 6.6100 -0.0900 -1.34 342,687 16
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 16
ATLC Atlanticus Holdings 09/05 67.8400 -0.9200 -1.34 40,055 16
FBRT Franklin BSP Realty Trust 09/05 11.6700 0.0100 0.09 303,326 16
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,421 16
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 16
CCSI Consensus Cloud Solutions 09/05 26.8100 0.1300 0.49 86,379 16
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 16
WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,385 16
SBSI Southside Bancshares 09/05 30.9900 -0.3900 -1.24 76,671 16
UTL UNITIL 09/05 46.2400 0.4300 0.94 135,317 16
FFIC Flushing Financial 09/05 13.5400 -0.2800 -2.03 162,834 16
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,952 16
UMBF UMB Financial 09/05 124.4700 0.8400 0.68 692,808 16
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 16
WABC Westamerica Bancorporation 09/05 49.5300 -0.5900 -1.18 142,185 16
AMBC Ambac Financial Group, Inc. 09/05 9.1000 -0.0900 -0.98 465,056 16
VECO Veeco Instruments Inc. 09/05 24.5100 0.6300 2.64 442,148 16
SFST Southern First Bancshares 09/05 44.7900 -0.5600 -1.23 13,723 16
PSA Public Storage 09/05 297.8000 5.5800 1.91 594,998 16
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 16
BFC Bank First 09/05 127.9650 -1.3050 -1.01 154,034 16
NXRT NexPoint Residential Trust 09/05 34.6700 0.6600 1.94 198,520 16
BOH Bank of Hawaii 09/05 68.3100 -0.5500 -0.80 469,093 16
ALNT Allient 09/05 45.5400 -0.4850 -1.05 132,475 16
CTO CTO Realty Growth 09/05 17.4200 0.0800 0.46 202,596 16
ARR Armour Residential REIT, Inc. 09/05 15.8200 0.1900 1.22 3,201,838 16
TRTX TPG RE Finance Trust 09/05 9.6800 0.1700 1.79 2,198,853 16
NAT Nordic American Tankers Limited 09/05 3.2700 0.0400 1.24 2,388,080 16
HTBK Heritage Commerce 09/05 10.2200 -0.1200 -1.16 225,945 16
VLGEA Village Super Market 09/05 37.2000 -0.1700 -0.45 21,987 16
PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 110,808 16
AOSL Alpha and Omega Semiconductor 09/05 27.9500 0 0 303,859 16
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 16
ASB Associated Banc 09/05 26.6400 -0.0500 -0.19 1,564,641 16
CIO City Office REIT, Inc. 09/05 6.9400 -0.0100 -0.14 742,382 16
CODI Compass Diversified Holdings 09/05 7.2800 -0.0100 -0.14 699,357 16
HBCP Home Bancorp 09/05 56.2500 -0.4600 -0.81 28,216 16
HFWA Heritage Financial 09/05 24.8000 -0.2300 -0.92 224,681 16
VLY Valley National Bancorp 09/05 10.7300 0.0800 0.75 10,186,303 16
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 16
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 16
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 16
HBNC Horizon Bancorp 09/05 16.6500 -0.1700 -1.01 297,919 16
SD SandRidge Energy 09/05 11.4400 -0.3700 -3.13 323,634 16
IVR Invesco Mortgage Capital Inc. 09/05 7.9800 0 0 2,809,031 16
KELYA Kelly Services - Class A Common Stock 09/05 13.8700 -0.0900 -0.64 164,586 16
RBCAA Republic Bancorp, Inc. 09/05 76.8300 -0.9400 -1.21 18,094 16
BY Byline Bancorp 09/05 28.9300 -0.2500 -0.86 200,591 16
ITIC Investors Title 09/05 251.7300 -3.2600 -1.28 19,550 16
HONE HarborOne Bancorp 09/05 12.9700 -0.0300 -0.23 273,261 16
LXU LSB Industries Inc. 09/05 8.3700 0.1700 2.07 254,206 16
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 16
BUSE First Busey 09/05 24.6800 -0.0900 -0.36 373,563 16
FBNC First Bancorp 09/05 55.4000 -0.1500 -0.27 177,590 16
SRCE 1st Source 09/05 64.1600 -0.7100 -1.09 54,313 16
ETD Ethan Allen 09/05 30.3400 0.1000 0.33 253,893 16
CCNE CNB Financial 09/05 26.0500 -0.2600 -0.99 87,552 16
WLDN Willdan Group, Inc. 09/05 98.8600 -4.2800 -4.15 479,418 16
WSFS WSFS Financial 09/05 58.2900 -0.1200 -0.21 297,099 16
SGRY Surgery Partners 09/05 22.5100 0.1500 0.67 1,035,304 16
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 411,339 16
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 16
INN Summit Hotel Properties 09/05 5.6400 -0.0300 -0.53 601,527 16
DHC Diversified Healthcare Trust 09/05 4.1200 0.2300 5.91 1,203,424 16
DHT DHT Holdings 09/05 12.4600 0.1900 1.55 2,364,397 16
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 16
EQBK Equity Bancshares 09/05 42.2000 -0.2300 -0.54 82,367 16
GMRE Global Medical REIT 09/05 7.6000 0.0500 0.66 466,690 16
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 16
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 16
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 16
CARS Cars.com 09/05 13.5900 -0.0400 -0.29 531,053 16
RBB RBB Bancorp 09/05 19.9100 -0.0800 -0.40 43,788 16
DCO Ducommun 09/05 90.4500 -0.9200 -1.01 68,476 16
ORC Orchid Island Capital 09/05 7.1900 -0.0100 -0.14 6,723,447 16
WTBA West Bancorporation 09/05 20.3000 -0.2300 -1.12 26,610 16
CRMT America's Car-Mart 09/05 36.1150 -0.3950 -1.08 301,117 16
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 16
GCI Gannett 09/05 4.2900 0.1800 4.38 1,483,381 16
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,054,769 16
KREF KKR Real Estate Finance Trust 09/05 9.8700 0.1200 1.23 525,359 16
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 16
SYBT S.Y. Bancorp, Inc. 09/05 79.3600 -1.3400 -1.66 70,055 16
REPX Riley Exploration Permian 09/05 28.4300 -0.5500 -1.90 108,094 16
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 631,558 16
EGBN Eagle Bancorp 09/05 19.8200 -0.1200 -0.60 337,882 16
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 16
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,241 16
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,777 16
SPOK Spok 09/05 17.4400 -0.6700 -3.70 106,231 16
SHO Sunstone Hotel Investors 09/05 9.5600 -0.0400 -0.42 1,494,881 16
RYI Ryerson Holding 09/05 23.5000 0.5500 2.40 199,847 16
HIFS Hingham Institution for Savings 09/05 266.3700 -4.6300 -1.71 21,104 16
DX Dynex Capital Inc. 09/05 12.9200 0.1500 1.17 6,542,481 16
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,037 16
WSR Whitestone REIT 09/05 13.1800 0.1200 0.92 363,840 16
ESQ Esquire Financial Holdings 09/05 97.0100 0.1500 0.15 48,415 16
FMAO Farmers & Merchants Bancorp 09/05 26.1800 -0.2800 -1.06 12,761 16
WASH Washington Trust Bancorp, Inc. 09/05 29.9900 -0.4500 -1.48 181,624 16
FRPH FRP Holdings 09/05 25.4700 -0.0300 -0.12 36,532 16
FCBC First Community Bankshares 09/05 37.5600 -0.5200 -1.37 55,885 16
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,694 16
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 16
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 16
PLAB Photronics 09/05 22.6400 0.4200 1.89 662,133 16
HWC Hancock Whitney 09/05 62.7200 -0.8100 -1.27 853,021 16
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,118 16
OCFC OceanFirst Financial 09/05 18.3400 -0.3300 -1.77 323,965 16