首頁 / 個股資料 / 相關公司 / ETF成分股
NewtekOne, Inc.
〈NEWT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IBCP Independent Bank 09/03 32.7400 -0.3100 -0.94 178,327 21
PMT PennyMac Mortgage Investment Trust 09/03 12.3900 0.2600 2.14 729,389 20
FMNB Farmers National Banc 09/03 15.0400 0 0 93,160 20
SHBI Shore Bancshares 09/03 16.9200 -0.1000 -0.59 150,238 20
HAFC Hanmi Financial 09/03 24.8800 0.0300 0.12 201,023 20
CPF Central Pacific Financial Corp. 09/03 30.9500 0.0100 0.03 189,087 19
ASIX AdvanSix 09/03 20.7100 -0.3000 -1.43 201,721 19
NFBK Northfield Bancorp, Inc. 09/03 11.8900 0.0300 0.25 211,573 19
MBIN Merchants Bancorp 09/03 32.1400 -0.2200 -0.68 140,370 19
NWPX NWPX Infrastructure 09/03 51.4000 -0.0300 -0.06 54,154 19
PFBC Preferred Bank 09/03 94.2500 0.4300 0.46 64,525 19
NRIM Northrim BanCorp Inc 09/03 91.8800 -0.5400 -0.58 44,114 19
UNTY Unity Bancorp, Inc. 09/03 52.0700 -0.1400 -0.27 18,985 19
OSBC Old Second Bancorp, Inc. 09/03 18.4800 0.0400 0.22 247,170 19
EFC Ellington Financial 09/03 13.6700 0.0900 0.66 1,260,377 19
SPTN SpartanNash 09/03 26.8600 0.0300 0.11 402,053 18
TTI Tetra Technologies 09/03 4.7200 -0.0400 -0.84 1,106,808 18
NBN Northeast Bank 09/03 109.1300 -0.2100 -0.19 44,891 18
CTBI Community Trust Bancorp 09/03 58.2200 -0.0800 -0.14 35,170 18
VBTX Veritex Holdings 09/03 33.9900 -0.1100 -0.32 831,762 18
SIGA SIGA Technologies 09/03 8.6100 -0.0200 -0.23 455,347 18
DCOM Dime Community Bancshares 09/03 30.3700 -0.1800 -0.59 121,604 18
SBCF Seacoast Banking Corporation of Florida 09/03 30.9300 0.0600 0.19 422,640 18
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 18
QCRH QCR Holdings 09/03 78.0000 -0.3400 -0.43 61,220 18
FSBW FS Bancorp 09/03 42.3400 0.1600 0.38 13,035 18
FISI Financial Institutions 09/03 27.3000 -0.0800 -0.29 71,822 18
PEBO Peoples Bancorp 09/03 30.7100 -0.0800 -0.26 98,767 18
CCBG Capital City Bank Group 09/03 43.1400 -0.1800 -0.42 28,311 18
BSRR Sierra Bancorp 09/03 30.3500 -0.1100 -0.36 23,414 18
TIPT Tiptree 09/03 23.1300 -0.2300 -0.98 76,375 18
WLFC Willis Lease Finance Corporation 09/03 144.1100 -1.0900 -0.75 40,433 18
BMRC Bank of Marin 09/03 24.1400 -0.1200 -0.49 83,313 18
TGNA TEGNA 09/03 21.1700 0 0 2,082,314 18
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,508 18
WRLD World Acceptance Corporation 09/03 172.8800 2.9600 1.74 31,458 18
OFG OFG 09/03 44.4800 0 0 171,388 18
PEB Pebblebrook Hotel Trust 09/03 11.5400 0.5300 4.81 2,535,943 18
TWO Two Harbors Investment 09/03 10.0500 0.1600 1.62 1,059,967 18
CCRN Cross Country Healthcare 09/03 12.8100 -0.4800 -3.61 229,723 17
FCPT Four Corners Property Trust 09/03 25.7800 0.1500 0.59 438,521 17
AROW Arrow Financial 09/03 29.3400 -0.2000 -0.68 32,015 17
CIM Chimera 09/03 14.1900 0.1800 1.28 326,712 17
CLDT Chatham Lodging Trust 09/03 7.5000 -0.0300 -0.40 236,231 17
WSBF Waterstone Financial, Inc. 09/03 14.7000 -0.1100 -0.74 55,430 17
THFF First Financial 09/03 59.3800 0.1400 0.24 51,125 17
CZNC Citizens & Northern 09/03 20.0500 -0.2200 -1.09 16,575 17
GDEN Golden Entertainment 09/03 24.1500 -0.1200 -0.49 127,377 17
LOCO El Pollo Loco 09/03 10.2000 -0.3800 -3.59 462,990 17
RMR RMR Group 09/03 16.5600 -0.1300 -0.78 58,015 17
LCII LCI Industries 09/03 103.0500 -0.3000 -0.29 170,278 17
GLDD Great Lakes Dredge & Dock 09/03 11.5900 -0.0300 -0.26 398,184 17
FBIZ First Business Financial Services 09/03 51.7100 -0.0900 -0.17 24,114 17
SENEA Seneca Foods Corp. CI A 09/03 113.3600 1.2500 1.11 48,233 17
TITN Titan Machinery 09/03 20.3300 -0.3100 -1.50 176,486 17
CNR Core Natural Resources 09/03 71.2800 -0.8400 -1.16 482,289 17
NECB NorthEast Community Bank 09/03 22.0500 0.0400 0.18 37,937 17
CWCO Consolidated Water 09/03 32.5600 0.0100 0.03 71,509 17
CNOB ConnectOne 09/03 25.1300 -0.2700 -1.06 251,562 17
BANR Banner 09/03 66.7100 -0.1800 -0.27 121,997 17
AMAL Amalgamated Financial 09/03 28.6600 0.2200 0.77 311,926 17
PFIS Peoples Financial Services 09/03 52.5700 -0.1400 -0.27 60,074 17
MOFG MidWestOne 09/03 29.7300 -0.0900 -0.30 82,761 17
PBI Pitney Bowes 09/03 12.0000 -0.0100 -0.08 2,267,689 17
HNRG Hallador Energy Company 09/03 16.3400 -0.3100 -1.86 604,863 17
ORRF Orrstown Financial Services 09/03 34.6400 -0.0600 -0.17 197,637 17
BFST Business First Bancshares 09/03 25.1500 -0.0600 -0.24 104,661 17
CAC Camden National 09/03 40.3500 -0.0200 -0.05 81,186 17
FMBH First Mid Bancshares 09/03 40.0400 -0.1700 -0.42 45,708 17
KE Kimball Electronics 09/03 29.2800 0.2200 0.76 219,114 17
MPB Mid Penn Bancorp 09/03 29.9900 -0.1200 -0.40 89,822 17
DGII Digi International 09/03 33.8800 0.1400 0.41 130,539 17
MSBI Midland States Bancorp 09/03 18.3100 -0.1600 -0.87 101,870 17
LYTS LSI Industries Inc. 09/03 22.7600 -0.0200 -0.09 139,248 17
AMRK A-Mark 09/03 23.8500 0.2900 1.23 279,279 17
HLIT Harmonic 09/03 9.7700 0.1700 1.77 900,948 17
RM Regional Management Corp. 09/03 42.8200 -1.0200 -2.33 63,502 17
MLR Miller Industries 09/03 40.5500 -0.1700 -0.42 90,398 17
GNL Global Net Lease 09/03 7.8700 0.0600 0.77 1,306,811 17
MBWM Mercantile Bank 09/03 48.7100 -0.3500 -0.71 50,842 17
DBRG DigitalBridge 09/03 11.2700 0.0300 0.27 1,680,373 17
HRTG Heritage Insurance 09/03 24.1000 0.7200 3.08 420,586 17
ACNB ACNB Corporation 09/03 44.8800 0.0650 0.15 24,248 17
UVSP Univest Financial 09/03 31.5200 -0.0500 -0.16 70,678 17
GSBC Great Southern Bancorp 09/03 63.4100 0.2200 0.35 28,222 17
MFA MFA Financial 09/03 10.2000 0.2100 2.10 692,644 17
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/03 24.8400 0.3500 1.43 230,189 17
FPI Farmland Partners 09/03 10.6100 -0.0600 -0.56 365,640 17
VPG Vishay Precision 09/03 28.2000 0.2200 0.79 83,085 17
LMAT LeMaitre Vascular 09/03 94.5600 -0.4700 -0.49 139,207 17
ABR Arbor Realty Trust 09/03 11.8600 0.1800 1.54 1,610,015 17
CIVB Civista Bancshares 09/03 20.7500 -0.2200 -1.05 97,734 17
TCBK TriCo Bancshares 09/03 45.3900 -0.2000 -0.44 59,780 17
RC Ready Capital 09/03 4.2300 -0.0400 -0.94 2,022,197 17
SMBC Southern Missouri Bancorp, Inc. 09/03 57.0100 -0.0700 -0.12 28,105 17
NMIH NMI Holdings Inc 09/03 39.6100 0.4100 1.05 320,037 17
INBK First Internet 09/03 24.6100 -0.1500 -0.61 23,598 17
BTU Peabody Energy 09/03 17.0900 0.3100 1.85 3,542,606 17
VLY Valley National Bancorp 09/03 10.5100 0.1000 0.96 7,607,943 16
HFWA Heritage Financial 09/03 24.2900 -0.0100 -0.04 123,423 16
KELYA Kelly Services - Class A Common Stock 09/03 13.4700 -0.5900 -4.20 550,566 16
PKBK Parke Bancorp, Inc. 09/03 22.1700 -0.0900 -0.40 90,853 16
HTBK Heritage Commerce 09/03 10.2200 -0.0300 -0.29 293,215 16
TRTX TPG RE Finance Trust 09/03 9.3900 0.0700 0.75 335,460 16
NAT Nordic American Tankers Limited 09/03 3.1700 0.0600 1.93 2,728,981 16
NXRT NexPoint Residential Trust 09/03 33.4600 0.2500 0.75 154,481 16
ARR Armour Residential REIT, Inc. 09/03 15.3900 0.2400 1.58 2,413,028 16
FBRT Franklin BSP Realty Trust 09/03 11.5400 0.1800 1.58 441,506 16
CCSI Consensus Cloud Solutions 09/03 26.3900 -0.1000 -0.38 85,220 16
HVT Haverty Furniture 09/03 22.2700 -0.1700 -0.76 132,235 16
BOH Bank of Hawaii 09/03 67.5300 0.6000 0.90 309,972 16
ALNT Allient 09/03 44.6700 -0.5400 -1.19 178,325 16
CTO CTO Realty Growth 09/03 17.1300 0.1200 0.71 204,178 16
BFC Bank First 09/03 127.9700 -0.7800 -0.61 65,304 16
ASB Associated Banc 09/03 26.2600 -0.0700 -0.27 1,459,287 16
PLPC Preformed Line Products 09/03 189.6400 1.7200 0.92 105,642 16
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 16
MBCN Middlefield Banc 09/03 29.1200 -1.1300 -3.74 3,857 16
CIO City Office REIT, Inc. 09/03 6.9300 0 0 288,524 16
CODI Compass Diversified Holdings 09/03 7.1900 -0.0400 -0.55 516,281 16
GCO Genesco 09/03 31.5900 -0.5200 -1.62 176,603 16
HBCP Home Bancorp 09/03 55.8200 -0.1600 -0.29 34,574 16
ESQ Esquire Financial Holdings 09/03 95.3800 -0.8700 -0.90 46,755 16
SD SandRidge Energy 09/03 11.6400 -0.4600 -3.80 256,779 16
IVR Invesco Mortgage Capital Inc. 09/03 7.9200 0.1600 2.06 1,235,814 16
SXC SunCoke Energy Inc. 09/03 7.5600 -0.0500 -0.66 967,082 16
DX Dynex Capital Inc. 09/03 12.6100 0.1700 1.37 5,219,297 16
JRVR James River Group 09/03 5.5800 0.1700 3.14 308,917 16
PLOW Douglas Dynamics 09/03 32.7400 -0.6700 -2.01 238,228 16
DHC Diversified Healthcare Trust 09/03 3.7400 -0.0300 -0.80 435,654 16
DHT DHT Holdings 09/03 12.0600 0.3100 2.64 1,181,781 16
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,467 16
EQBK Equity Bancshares 09/03 42.8200 2.5700 6.39 204,157 16
FMAO Farmers & Merchants Bancorp 09/03 25.9700 -0.1300 -0.50 13,564 16
SRCE 1st Source 09/03 63.8000 -0.4650 -0.72 51,401 16
ETD Ethan Allen 09/03 28.9500 -0.2100 -0.72 287,794 16
CCNE CNB Financial 09/03 26.0100 -0.0700 -0.27 134,048 16
ACLS Axcelis Technologies, Inc. 09/03 78.6900 -0.9100 -1.14 823,602 16
WSR Whitestone REIT 09/03 12.8800 -0.0100 -0.08 132,343 16
WASH Washington Trust Bancorp, Inc. 09/03 30.1700 -0.0600 -0.20 112,687 16
UTL UNITIL 09/03 45.6000 -0.4200 -0.91 79,250 16
FFIC Flushing Financial 09/03 13.7100 -0.0100 -0.07 132,594 16
WAFD WaFd 09/03 31.4100 -0.1000 -0.32 262,758 16
SBSI Southside Bancshares 09/03 30.9400 -0.0400 -0.13 109,956 16
TPB Turning Point 09/03 96.9900 -2.2700 -2.29 315,616 16
TRST TrustCo Bank Corp NY 09/03 40.0800 -0.0300 -0.07 146,758 16
TCMD Tactile Systems Technology 09/03 13.2400 -0.2100 -1.56 357,120 16
FC Franklin Covey 09/03 18.8900 -0.7000 -3.57 164,143 16
TCBI Texas Capital Bancshares, Inc. 09/03 86.4000 0.4300 0.50 349,920 16
UMBF UMB Financial 09/03 121.4500 -0.0800 -0.07 298,946 16
DHIL Diamond Hill 09/03 142.0300 -0.5200 -0.36 43,041 16
BUSE First Busey 09/03 24.4200 -0.1600 -0.65 463,176 16
FBNC First Bancorp 09/03 54.5900 0.1400 0.26 174,633 16
BY Byline Bancorp 09/03 28.8400 0 0 164,751 16
ITIC Investors Title 09/03 247.2150 3.4850 1.43 32,388 16
HONE HarborOne Bancorp 09/03 12.7800 -0.0800 -0.62 149,312 16
RBCAA Republic Bancorp, Inc. 09/03 75.9900 -0.4900 -0.64 20,344 16
REX Rex American Resources Corp. 09/03 61.7100 -0.9800 -1.56 130,985 16
HBNC Horizon Bancorp 09/03 16.6400 -0.1000 -0.60 269,277 16
MCB Metropolitan Bank 09/03 78.4900 -0.4900 -0.62 45,192 16
SFST Southern First Bancshares 09/03 44.3900 -0.1600 -0.36 18,495 16
AMBC Ambac Financial Group, Inc. 09/03 9.1200 0.1900 2.13 861,438 16
WLDN Willdan Group, Inc. 09/03 103.7800 -2.8900 -2.71 577,624 16
VECO Veeco Instruments Inc. 09/03 23.5900 -0.1500 -0.63 431,189 16
WABC Westamerica Bancorporation 09/03 49.5800 -0.2100 -0.42 104,447 16
SGRY Surgery Partners 09/03 22.5100 -0.0700 -0.31 1,381,467 16
LAND Gladstone Land 09/03 8.9900 0.0500 0.56 344,293 16
WSFS WSFS Financial 09/03 57.2900 -0.1900 -0.33 216,506 16
ANGO AngioDynamics 09/03 10.6200 0.1600 1.53 563,812 16
LXU LSB Industries Inc. 09/03 8.2600 -0.1500 -1.78 320,794 16
VLGEA Village Super Market 09/03 37.1200 0.5300 1.45 42,848 16
PGC Peapack-Gladstone Financial Corporation 09/03 28.7600 -0.2000 -0.69 136,028 16
AOSL Alpha and Omega Semiconductor 09/03 27.7900 -0.4700 -1.66 211,764 16
NPK National Presto Industries Inc. 09/03 106.1100 1.1000 1.05 64,509 16
NBBK NB Bancorp 09/03 18.8200 -0.0900 -0.48 163,037 16
EFSC Enterprise Financial Services 09/03 60.3900 -0.2500 -0.41 125,458 16
MCS Marcus 09/03 15.1400 -0.2200 -1.43 214,110 16
UFCS United Fire Group 09/03 30.4400 0.0600 0.20 122,693 16
XHR Xenia Hotels & Resorts 09/03 14.2800 0.1200 0.85 768,312 16
KRNY Kearny Financial 09/03 6.7200 -0.0200 -0.30 348,403 16
IBOC International Bancshares 09/03 71.0800 0.2500 0.35 221,136 16
GNK Genco Shipping & Trading 09/03 17.2100 0.2100 1.24 518,933 16
ATLC Atlanticus Holdings 09/03 67.1000 0.7600 1.15 29,185 16
DAKT Daktronics 09/03 17.0400 -0.1600 -0.93 241,031 16
PSA Public Storage 09/03 291.7600 3.5800 1.24 569,088 16
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,344,193 16
KREF KKR Real Estate Finance Trust 09/03 9.5500 0.0500 0.53 760,002 16
REPX Riley Exploration Permian 09/03 28.4300 -1.6300 -5.42 124,064 16
TPC Tutor Perini 09/03 59.0300 -0.1000 -0.17 616,778 16
EGBN Eagle Bancorp 09/03 19.6000 0.1100 0.56 475,429 16
SCSC ScanSource, Inc. 09/03 44.1600 0.5450 1.25 307,322 16
SPOK Spok 09/03 18.0300 -0.0800 -0.44 143,235 16
BJRI BJ's Restaurants 09/03 33.8500 0.6900 2.08 802,311 16
WSBC WesBanco 09/03 32.6500 0.2400 0.74 435,118 16
KN Knowles 09/03 20.9800 0.0700 0.33 477,679 16
GCI Gannett 09/03 4.1800 0.1400 3.47 1,406,587 16
SHO Sunstone Hotel Investors 09/03 9.4900 0.1400 1.50 1,866,309 16
RYI Ryerson Holding 09/03 22.4200 -0.1900 -0.84 269,958 16
INN Summit Hotel Properties 09/03 5.4600 0.0600 1.11 709,383 16
STBA S&T Bancorp, Inc. 09/03 39.2600 0 0 123,532 16
OSPN OneSpan 09/03 15.1300 0.2000 1.34 382,425 16
ORC Orchid Island Capital 09/03 7.1400 0.1500 2.15 4,191,663 16
WTBA West Bancorporation 09/03 20.0450 0.0250 0.12 27,124 16
CRMT America's Car-Mart 09/03 44.6500 -0.4400 -0.98 222,280 16
RBB RBB Bancorp 09/03 19.9000 -0.0700 -0.35 42,948 16
PLBC Plumas Bancorp 09/03 43.7000 0.2400 0.55 10,478 16
DCO Ducommun 09/03 89.7400 -1.2100 -1.33 115,777 16
CARS Cars.com 09/03 12.9400 0.2000 1.57 531,477 16
FRPH FRP Holdings 09/03 25.2200 -0.2300 -0.90 35,800 16
FCBC First Community Bankshares 09/03 37.3200 -0.1400 -0.37 27,938 16
HIFS Hingham Institution for Savings 09/03 271.1800 -7.8200 -2.80 59,022 16
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 16
GMRE Global Medical REIT 09/03 7.3600 0.0400 0.55 473,344 16
CASS Cass Information Systems 09/03 42.9700 -0.2500 -0.58 49,014 16
HCKT Hackett Group 09/03 20.3700 -0.2200 -1.07 200,670 16
CHCO City Holding 09/03 128.4600 0.5300 0.41 104,944 16
FULT Fulton Financial 09/03 19.4500 0.0100 0.05 1,034,142 16
PLAB Photronics 09/03 21.8200 -0.2000 -0.91 1,771,818 16
HWC Hancock Whitney 09/03 62.3500 0.0900 0.14 436,178 16
OCFC OceanFirst Financial 09/03 18.1600 -0.0200 -0.11 233,948 16
SYBT S.Y. Bancorp, Inc. 09/03 79.4200 -0.7300 -0.91 74,246 16