首頁 / 個股資料 / 相關公司 / ETF成分股
NewtekOne, Inc.
〈NEWT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HAFC Hanmi Financial 10/20 24.1000 0.7900 3.39 134,302 22
FMNB Farmers National Banc 10/20 13.9100 0.1600 1.16 84,251 21
PMT PennyMac Mortgage Investment Trust 10/20 11.8300 0.1100 0.94 568,354 20
NFBK Northfield Bancorp, Inc. 10/20 10.9800 0.3400 3.20 187,958 20
CPF Central Pacific Financial Corp. 10/20 28.9700 0.8200 2.91 123,980 20
DCOM Dime Community Bancshares 10/20 28.8500 1.0300 3.70 170,034 19
QCRH QCR Holdings 10/20 69.9500 2.2900 3.38 88,086 19
NWPX NWPX Infrastructure 10/20 53.4900 1.6250 3.13 47,004 19
NRIM Northrim BanCorp Inc 10/20 20.9600 0.8400 4.17 135,542 19
SHBI Shore Bancshares 10/20 15.8500 0.4100 2.66 113,119 19
PFBC Preferred Bank 10/20 86.6000 1.2900 1.51 69,318 19
MBIN Merchants Bancorp 10/20 31.4700 0.5600 1.81 132,897 19
ASIX AdvanSix 10/20 19.1300 -0.5000 -2.55 173,480 19
THFF First Financial 10/20 54.1800 2.6200 5.08 120,147 19
ORRF Orrstown Financial Services 10/20 33.3100 1.0200 3.16 137,103 19
OSBC Old Second Bancorp, Inc. 10/20 17.7500 0.6800 3.98 265,706 19
IBCP Independent Bank 10/20 32.2100 1.0200 3.27 129,560 19
AMRK A-Mark 10/20 28.5600 1.0900 3.97 272,476 19
EFC Ellington Financial 10/20 13.6800 0.0800 0.59 842,792 19
UNTY Unity Bancorp, Inc. 10/20 49.3200 1.6500 3.46 37,390 19
HRTG Heritage Insurance 10/20 23.2100 0.2400 1.04 524,247 18
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/20 28.5600 0.4700 1.67 142,900 18
CTBI Community Trust Bancorp 10/20 52.9500 0.7800 1.50 60,727 18
BTU Peabody Energy 10/20 31.9300 0.6200 1.98 2,566,237 18
FSBW FS Bancorp 10/20 38.7900 1.1100 2.95 13,014 18
KE Kimball Electronics 10/20 28.6400 0.3300 1.17 187,344 18
TTI Tetra Technologies 10/20 7.3200 0.1700 2.38 2,258,815 18
CIVB Civista Bancshares 10/20 20.9200 0.9500 4.76 136,555 18
PBI Pitney Bowes 10/20 11.3900 0.1200 1.06 2,330,367 18
NBBK NB Bancorp 10/20 17.8500 0.5300 3.06 201,475 18
UFCS United Fire Group 10/20 30.9000 0.3700 1.21 69,274 18
FISI Financial Institutions 10/20 26.5100 0.7900 3.07 89,538 18
BANR Banner 10/20 62.8100 1.0600 1.72 267,299 18
PFIS Peoples Financial Services 10/20 47.1800 0.7700 1.66 18,325 18
KRNY Kearny Financial 10/20 6.7100 0.2300 3.55 303,220 18
TWO Two Harbors Investment 10/20 9.7100 0.0900 0.94 1,014,008 18
SENEA Seneca Foods Corp. CI A 10/20 119.2300 -2.8100 -2.30 64,177 18
FBIZ First Business Financial Services 10/20 49.8300 1.2800 2.64 26,920 18
LCII LCI Industries 10/20 88.3700 0.2300 0.26 170,850 18
NMIH NMI Holdings Inc 10/20 36.1300 0.3600 1.01 235,242 18
PGC Peapack-Gladstone Financial Corporation 10/20 27.2700 0.9400 3.57 126,903 18
CIM Chimera 10/20 12.9600 0.2300 1.81 665,129 18
PEB Pebblebrook Hotel Trust 10/20 10.8100 0.0300 0.28 1,411,736 18
OFG OFG 10/20 42.4700 1.1800 2.86 172,069 18
VBTX Veritex Holdings 10/17 30.2600 0.3000 1.00 25,682,857 18
UVSP Univest Financial 10/20 29.3700 0.8000 2.80 92,162 18
GSBC Great Southern Bancorp 10/20 57.4900 1.4100 2.51 42,661 18
SBCF Seacoast Banking Corporation of Florida 10/20 30.2700 1.0300 3.52 447,523 18
ENR Energizer Holdings 10/20 24.2800 -0.6100 -2.45 531,467 18
HBNC Horizon Bancorp 10/20 15.6300 0.3800 2.49 371,424 18
SIGA SIGA Technologies 10/20 8.4800 0.1800 2.17 349,595 18
BMRC Bank of Marin 10/20 23.3000 0.5900 2.60 34,740 18
CCBG Capital City Bank Group 10/20 40.9900 1.0200 2.55 45,937 18
CNOB ConnectOne 10/20 24.2600 0.8000 3.41 332,222 18
PEBO Peoples Bancorp 10/20 28.7000 0.5500 1.95 230,055 18
GCI Gannett 10/20 3.5500 -0.0100 -0.28 1,251,565 18
BAC Bank of America 10/20 52.0400 0.7600 1.48 25,785,985 17
RYI Ryerson Holding 10/20 23.0100 0.2600 1.14 157,964 17
LOCO El Pollo Loco 10/20 9.4900 0.0900 0.96 177,332 17
WLFC Willis Lease Finance Corporation 10/20 129.9300 1.6700 1.30 55,093 17
CWCO Consolidated Water 10/20 36.5900 0.3500 0.97 92,216 17
CNR Core Natural Resources 10/20 91.6400 1.8200 2.03 530,270 17
CCNE CNB Financial 10/20 24.1900 1.0200 4.40 130,573 17
EQBK Equity Bancshares 10/20 40.8200 0.8500 2.13 93,747 17
WSR Whitestone REIT 10/20 12.0700 0.1700 1.43 168,995 17
WASH Washington Trust Bancorp, Inc. 10/20 26.8400 0.9900 3.83 185,826 17
GNL Global Net Lease 10/20 7.7500 0.0700 0.91 1,059,392 17
MSBI Midland States Bancorp 10/20 16.4500 0.6200 3.92 206,164 17
SXC SunCoke Energy Inc. 10/20 8.3400 0.3000 3.73 726,903 17
ACNB ACNB Corporation 10/20 44.2900 1.0600 2.45 19,411 17
APEI American Public Education 10/20 37.5200 0.9500 2.60 376,826 17
CARS Cars.com 10/20 10.5700 0.2200 2.13 900,646 17
RBB RBB Bancorp 10/20 17.6100 0.5800 3.41 42,047 17
CASS Cass Information Systems 10/20 37.8800 0.6900 1.86 239,787 17
CLDT Chatham Lodging Trust 10/20 6.4200 0.1100 1.74 238,256 17
TRST TrustCo Bank Corp NY 10/20 36.2900 1.1800 3.36 64,440 17
GCO Genesco 10/20 29.5000 0.8900 3.11 61,115 17
HBCP Home Bancorp 10/20 53.9700 2.7800 5.43 33,905 17
NBN Northeast Bank 10/20 94.1600 3.6200 4.00 66,610 17
ASB Associated Banc 10/20 25.3200 0.9600 3.94 1,457,365 17
CCSI Consensus Cloud Solutions 10/20 26.1600 0.9000 3.56 198,077 17
TCBK TriCo Bancshares 10/20 42.3100 1.1400 2.77 72,370 17
FPI Farmland Partners 10/20 10.3100 0.1000 0.98 336,516 17
GDEN Golden Entertainment 10/20 23.1300 0.5900 2.62 134,101 17
MTW Manitowoc Company 10/20 11.2100 0.4000 3.70 327,614 17
TGNA TEGNA 10/20 20.0400 0.0900 0.45 993,333 17
OSPN OneSpan 10/20 15.4700 0.4300 2.86 212,783 17
BSRR Sierra Bancorp 10/20 26.9500 0.0800 0.30 76,005 17
SPOK Spok 10/20 15.9300 0.0700 0.44 94,155 17
TIPT Tiptree 10/20 17.4600 0.3000 1.75 218,774 17
WSBC WesBanco 10/20 31.4300 0.7200 2.34 382,912 17
SCSC ScanSource, Inc. 10/20 42.6300 1.0400 2.50 94,748 17
REPX Riley Exploration Permian 10/20 27.6700 0.6100 2.25 186,782 17
EGBN Eagle Bancorp 10/20 19.5200 0.6400 3.39 280,908 17
TITN Titan Machinery 10/20 15.5000 0.1500 0.98 202,083 17
FCPT Four Corners Property Trust 10/20 24.7000 0.3000 1.23 493,839 17
FULT Fulton Financial 10/20 17.6500 0.5600 3.28 1,861,328 17
OCFC OceanFirst Financial 10/20 18.7900 1.1000 6.22 606,537 17
CRMT America's Car-Mart 10/20 26.8600 1.9900 8.00 142,340 17
STBA S&T Bancorp, Inc. 10/20 35.6900 0.7000 2.00 99,523 17
FBP First BanCorp. 10/20 21.1500 0.5700 2.77 830,695 17
CZNC Citizens & Northern 10/20 19.3700 0.1400 0.73 50,856 17
PRAA PRA Group 10/20 13.7500 0.2200 1.63 341,414 17
GNK Genco Shipping & Trading 10/20 15.9200 -0.3000 -1.85 436,257 17
AMAL Amalgamated Financial 10/20 26.5500 0.8300 3.23 119,331 17
MOFG MidWestOne 10/20 28.2400 0.6300 2.28 144,916 17
KOP Koppers Holdings Inc. 10/20 27.0100 0.2700 1.01 119,397 17
ABR Arbor Realty Trust 10/20 11.8800 0.2400 2.06 1,776,972 17
RC Ready Capital 10/20 3.2300 -0.0100 -0.31 2,045,268 17
HTBK Heritage Commerce 10/20 9.8500 0.2700 2.82 323,608 17
SMBC Southern Missouri Bancorp, Inc. 10/20 50.0500 1.9400 4.03 48,641 17
CAC Camden National 10/20 36.7900 1.1000 3.08 61,718 17
BFST Business First Bancshares 10/20 23.1700 0.3600 1.58 99,328 17
FBNC First Bancorp 10/20 48.9700 1.3000 2.73 179,092 17
HLIT Harmonic 10/20 10.2900 0.0900 0.88 642,521 17
BUSE First Busey 10/20 23.2900 0.8200 3.65 352,820 17
VLY Valley National Bancorp 10/20 10.2200 0.4200 4.29 15,761,564 17
HFWA Heritage Financial 10/20 22.5100 0.5200 2.36 359,051 17
MFA MFA Financial 10/20 9.1800 0.1200 1.32 870,283 17
SD SandRidge Energy 10/20 11.3900 0.1400 1.24 195,043 17
FFIC Flushing Financial 10/20 13.4100 0.8500 6.77 384,040 17
DBRG DigitalBridge 10/20 12.6000 0.2800 2.27 3,097,025 17
WAFD WaFd 10/20 29.1100 1.0400 3.71 501,816 17
RM Regional Management Corp. 10/20 39.8400 0.8700 2.23 21,498 17