首頁 / 個股資料 / 相關公司 / ETF成分股
NorthEast Community Bancorp, Inc.
〈NECB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,853 23
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 22
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 22
EBF Ennis Inc. 09/05 18.4800 -0.1300 -0.70 113,234 22
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 22
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 22
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 21
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 21
FISI Financial Institutions 09/05 27.4500 -0.3100 -1.12 155,794 21
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,693 21
SMP Standard Motor Products 09/05 39.9900 -0.0100 -0.03 119,326 21
HBCP Home Bancorp 09/05 56.2500 -0.4600 -0.81 28,216 21
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 21
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 21
NTGR NETGEAR 09/05 27.9500 -0.0300 -0.11 228,535 21
CCBG Capital City Bank Group 09/05 43.4800 -0.5500 -1.25 37,591 21
SCHL Scholastic Corporation 09/05 26.0600 1.2800 5.17 265,690 21
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 21
CPF Central Pacific Financial Corp. 09/05 31.1600 -0.3000 -0.95 172,424 21
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 20
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 20
CCRN Cross Country Healthcare 09/05 14.1000 0.5000 3.68 775,907 20
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 20
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 20
OCFC OceanFirst Financial 09/05 18.3400 -0.3300 -1.77 323,965 20
CCNE CNB Financial 09/05 26.0500 -0.2600 -0.99 87,552 20
ETD Ethan Allen 09/05 30.3400 0.1000 0.33 253,893 20
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 20
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 20
IMKTA Ingles Markets 09/05 70.5900 0.0900 0.13 100,999 20
SPOK Spok 09/05 17.4400 -0.6700 -3.70 106,231 20
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 20
VPG Vishay Precision 09/05 29.6700 0.2900 0.99 81,039 20
MOV Movado Group 09/05 19.4700 0.1700 0.88 354,228 20
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,421 20
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 20
BUSE First Busey 09/05 24.6800 -0.0900 -0.36 373,563 20
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 20
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 20
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,660 20
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,354 20
TCMD Tactile Systems Technology 09/05 13.4600 0.0400 0.30 138,515 20
PRDO Perdoceo Education 09/05 32.9200 0.0400 0.12 474,539 20
PFBC Preferred Bank 09/05 95.2300 -0.5300 -0.55 133,316 20
LYTS LSI Industries Inc. 09/05 23.2900 0.0400 0.17 125,142 20
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 20
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 20
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 20
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 20
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,273 20
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 20
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 20
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 20
KELYA Kelly Services - Class A Common Stock 09/05 13.8700 -0.0900 -0.64 164,586 20
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 19
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 19
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,938 19
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 19
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 19
SHBI Shore Bancshares 09/05 16.9500 -0.3500 -2.02 153,487 19
PINC Premier 09/05 25.8500 -0.4300 -1.64 982,914 19
EFSC Enterprise Financial Services 09/05 60.6700 -0.5100 -0.83 139,341 19
KRNY Kearny Financial 09/05 6.6100 -0.0900 -1.34 342,687 19
NPK National Presto Industries Inc. 09/05 109.3900 0.6200 0.57 35,313 19
TGNA TEGNA 09/05 20.9700 -0.1900 -0.90 4,513,776 19
CZNC Citizens & Northern 09/05 20.1650 -0.2550 -1.25 35,453 19
KFRC Kforce 09/05 32.1300 0.2600 0.82 261,331 19
GSBC Great Southern Bancorp 09/05 63.4900 -0.7900 -1.23 29,032 19
HUBG Hub Group 09/05 37.4300 0.0800 0.21 384,973 19
NWPX NWPX Infrastructure 09/05 52.1600 -0.0500 -0.10 41,704 19
ANGI Angi 09/05 18.3000 0.4000 2.23 695,485 19
NRIM Northrim BanCorp Inc 09/05 90.9000 -1.7900 -1.93 43,387 19
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,017 19
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 19
HY Hyster-Yale 09/05 37.7000 0.5800 1.56 94,910 19
MLR Miller Industries 09/05 41.7800 -0.0300 -0.07 77,084 19
CAC Camden National 09/05 40.5600 -0.4600 -1.12 40,426 19
MPB Mid Penn Bancorp 09/05 30.2200 -0.1700 -0.56 63,055 19
CIVB Civista Bancshares 09/05 21.0200 -0.1700 -0.80 87,558 19
OSBC Old Second Bancorp, Inc. 09/05 18.4300 -0.3300 -1.76 259,467 19
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 19
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 19
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 19
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 301,475 19
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 19
CRI Carters Inc. 09/05 28.7400 0.1200 0.42 1,104,527 19
VLGEA Village Super Market 09/05 37.2000 -0.1700 -0.45 21,987 19
HTBK Heritage Commerce 09/05 10.2200 -0.1200 -1.16 225,945 19
SMBC Southern Missouri Bancorp, Inc. 09/05 57.3600 -0.7700 -1.32 20,062 19
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,400 19
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 631,421 19
REPX Riley Exploration Permian 09/05 28.4300 -0.5500 -1.90 108,094 19
EGBN Eagle Bancorp 09/05 19.8200 -0.1200 -0.60 337,882 19
RGR Sturm Ruger 09/05 35.3700 0.4400 1.26 143,211 19
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 19
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 19
BSRR Sierra Bancorp 09/05 30.2900 -0.3800 -1.24 18,333 19
MNRO Monro 09/05 17.6800 0.5100 2.97 760,919 19
WSBF Waterstone Financial, Inc. 09/05 14.7700 -0.0800 -0.54 35,279 19
HAFC Hanmi Financial 09/05 24.9400 -0.3600 -1.42 141,421 19
WMK Weis Markets 09/05 73.0600 0.8300 1.15 98,185 19
INSW International Seaways 09/05 46.7900 0.7600 1.65 577,093 19
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 19
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 19
RMR RMR Group 09/05 16.8300 0.0300 0.18 52,924 19
USNA USANA Health Sciences 09/05 31.8200 0.0500 0.16 234,152 19
DLX Deluxe Corp. 09/05 19.5200 0.1100 0.57 244,275 19
PLAB Photronics 09/05 22.6400 0.4200 1.89 662,133 19