首頁 / 個股資料 / 相關公司 / ETF成分股
NorthEast Community Bancorp, Inc.
〈NECB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 23
EBF Ennis Inc. 09/04 18.6100 0.4200 2.31 123,070 22
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 22
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 22
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 22
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 22
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 21
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 21
CCBG Capital City Bank Group 09/04 44.0300 0.8900 2.06 31,782 21
HBCP Home Bancorp 09/04 56.7100 0.8900 1.59 21,829 21
SMP Standard Motor Products 09/04 40.0000 0.7500 1.91 147,225 21
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 21
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 21
FISI Financial Institutions 09/04 27.7600 0.4600 1.68 104,468 21
SCHL Scholastic Corporation 09/04 24.7800 -0.2700 -1.08 178,285 21
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 21
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 21
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 21
NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 21
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 20
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 20
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 20
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 20
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 20
ETD Ethan Allen 09/04 30.2400 1.2900 4.46 327,798 20
CCNE CNB Financial 09/04 26.3100 0.3000 1.15 103,394 20
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 20
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 20
OCFC OceanFirst Financial 09/04 18.6700 0.5100 2.81 474,532 20
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 20
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 20
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 20
CCRN Cross Country Healthcare 09/04 13.6000 0.7900 6.17 940,864 20
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 20
BUSE First Busey 09/04 24.7700 0.3500 1.43 319,250 20
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 20
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 20
VPG Vishay Precision 09/04 29.3800 1.1800 4.18 80,325 20
MOV Movado Group 09/04 19.3000 0.6500 3.49 148,247 20
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 20
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 20
TCMD Tactile Systems Technology 09/04 13.4200 0.1800 1.36 152,451 20
PRDO Perdoceo Education 09/04 32.8800 -0.0200 -0.06 440,976 20
PFBC Preferred Bank 09/04 95.7600 1.5100 1.60 46,364 20
LYTS LSI Industries Inc. 09/04 23.2500 0.4900 2.15 130,270 20
SPOK Spok 09/04 18.1100 0.0800 0.44 164,716 20
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 20
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 20
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 20
IMKTA Ingles Markets 09/04 70.5000 0.8600 1.23 102,282 20
KELYA Kelly Services - Class A Common Stock 09/04 13.9600 0.4900 3.64 402,680 20
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 20
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 20
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 20
CIVB Civista Bancshares 09/04 21.1900 0.4400 2.12 49,203 19
OSBC Old Second Bancorp, Inc. 09/04 18.7600 0.2800 1.52 231,881 19
HTBK Heritage Commerce 09/04 10.3400 0.1200 1.17 327,077 19
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 19
MNRO Monro 09/04 17.1700 0.3100 1.84 546,287 19
WSBF Waterstone Financial, Inc. 09/04 14.8500 0.1500 1.02 47,745 19
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 19
HAFC Hanmi Financial 09/04 25.3000 0.4200 1.69 189,594 19
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 19
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 19
BSRR Sierra Bancorp 09/04 30.6700 0.3200 1.05 19,717 19
EGBN Eagle Bancorp 09/04 19.9400 0.3400 1.73 201,339 19
RGR Sturm Ruger 09/04 34.9300 0.6600 1.93 151,557 19
INSW International Seaways 09/04 46.0300 0.0400 0.09 406,119 19
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 19
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 19
REPX Riley Exploration Permian 09/04 28.9800 0.5500 1.93 114,206 19
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 19
RMR RMR Group 09/04 16.8000 0.2400 1.45 45,104 19
USNA USANA Health Sciences 09/04 31.7700 0.0900 0.28 72,787 19
DLX Deluxe Corp. 09/04 19.4100 0.4200 2.21 326,977 19
HUBG Hub Group 09/04 37.3500 0.3000 0.81 503,183 19
NWPX NWPX Infrastructure 09/04 52.2100 0.8100 1.58 47,503 19
ANGI Angi 09/04 17.9000 0.0500 0.28 565,098 19
NRIM Northrim BanCorp Inc 09/04 92.6900 0.8100 0.88 56,556 19
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 19
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 19
HY Hyster-Yale 09/04 37.1200 0.6800 1.87 106,772 19
MLR Miller Industries 09/04 41.8100 1.2600 3.11 107,455 19
SMBC Southern Missouri Bancorp, Inc. 09/04 58.1300 1.1200 1.96 22,624 19
CRI Carters Inc. 09/04 28.6200 -0.0100 -0.03 1,127,928 19
VLGEA Village Super Market 09/04 37.3700 0.2500 0.67 30,191 19
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 19
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 19
MPB Mid Penn Bancorp 09/04 30.3900 0.4000 1.33 52,986 19
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 19
KRNY Kearny Financial 09/04 6.7000 -0.0200 -0.30 371,334 19
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 19
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 19
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 19
DHIL Diamond Hill 09/04 144.7900 2.7600 1.94 26,427 19
CZNC Citizens & Northern 09/04 20.4200 0.3700 1.85 21,333 19
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 19
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 19
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 19
TGNA TEGNA 09/04 21.1600 -0.0100 -0.05 2,359,328 19
EFSC Enterprise Financial Services 09/04 61.1800 0.7900 1.31 111,568 19
NPK National Presto Industries Inc. 09/04 108.7700 2.6600 2.51 26,087 19
SHBI Shore Bancshares 09/04 17.3000 0.3800 2.25 126,607 19
PINC Premier 09/04 26.2800 0.6900 2.70 1,128,189 19
PLAB Photronics 09/04 22.2200 0.4000 1.83 567,369 19
KFRC Kforce 09/04 31.8700 0.9700 3.14 237,560 19
GSBC Great Southern Bancorp 09/04 64.2800 0.8700 1.37 25,885 19
WMK Weis Markets 09/04 72.2300 -0.0500 -0.07 102,613 19