首頁 / 個股資料 / 相關公司 / ETF成分股
Noodles & Company
〈NDLS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AGX Argan 09/05 211.5100 -26.3200 -11.07 1,438,468 7
BV BrightView Holdings 09/05 14.3600 -0.0700 -0.49 591,297 7
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,652 7
VICR Vicor Corporation 09/05 51.8000 -0.0950 -0.18 250,812 7
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,424 7
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 7
ZUMZ Zumiez Inc. 09/05 21.3100 2.8600 15.50 943,417 7
KFRC Kforce 09/05 32.1300 0.2600 0.82 261,331 7
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,026 7
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,693 7
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,729 7
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 140,950 7
TRS TriMas 09/05 38.7300 -0.5300 -1.35 438,910 7
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,800 7
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,369 7
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 7
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 7
AVAV AeroVironment 09/05 226.0800 -0.6800 -0.30 773,892 7
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 7
WGO Winnebago Industries Inc. 09/05 36.7900 0.3000 0.82 449,906 7
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 96,890 7
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,836 7
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,354 7
BOOM DMC Global 09/05 7.0900 0.1600 2.31 157,663 7
OXM Oxford Industries 09/05 42.1400 -0.4600 -1.08 493,341 7
FOXF Fox Factory 09/05 29.2300 0.9000 3.18 503,347 7
DENN Denny's 09/05 4.6100 -0.2000 -4.16 930,273 7
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,588 7
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 208,167 7
VRNT Verint Systems 09/05 20.3600 0 0 1,487,316 7
KWR Quaker Houghton 09/05 144.4400 3.3100 2.35 147,071 7
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 271,692 7
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,851 7
CMCO Columbus Mckinnon 09/05 14.8900 0 0 492,537 7
PRO PROS Holdings 09/05 15.5000 0.3900 2.58 391,358 7
ADTN ADTRAN 09/05 9.7500 0.0800 0.83 632,299 7
NSP Insperity 09/05 54.0000 -1.6200 -2.91 750,987 7
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 7
CVGW Calavo Growers, Inc. 09/05 27.1800 -0.0900 -0.33 125,551 7
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,152,398 7
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,354 7
DCO Ducommun 09/05 90.4500 -0.9200 -1.01 68,476 7
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 7
HI Hillenbrand 09/05 26.2300 0.4600 1.79 314,078 7
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,546 7
APOG Apogee Enterprises 09/05 43.6200 -0.1700 -0.39 88,662 7
UMH UMH Properties 09/05 15.2400 0.1700 1.13 1,052,961 7
SAM Boston Beer Co. 09/05 226.9700 4.1000 1.84 261,402 7
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,134 7
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,378 7
HAE Haemonetics 09/05 54.3800 0.3000 0.55 620,191 7
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,488 7
ARAY Accuray 09/05 1.5100 0 0 787,026 7
SMP Standard Motor Products 09/05 39.9900 -0.0100 -0.03 119,326 7
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 7
MXL MaxLinear 09/05 15.6300 0.0800 0.51 969,178 7
CHEF Chefs' Warehouse 09/05 63.9700 -1.2800 -1.96 357,044 7
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 906,553 7
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,128,803 7
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 329,350 7
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 7
SSTK Shutterstock Inc. 09/05 20.1100 -0.4800 -2.33 245,009 7
SRI Stoneridge Inc. 09/05 8.0600 -0.2800 -3.36 159,017 7
CRMT America's Car-Mart 09/05 36.1150 -0.3950 -1.08 301,117 7
PRAA PRA Group 09/05 17.1800 0.2200 1.30 181,521 7
STAA STAAR Surgical 09/05 27.9400 0.1600 0.58 726,474 7
OSUR OraSure Technologies 09/05 3.2300 0.0800 2.54 259,845 7
EVTC Evertec 09/05 34.4700 -0.1300 -0.38 263,593 7
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,209 7
CLNE Clean Energy Fuels 09/05 2.4900 -0.0600 -2.35 804,165 7
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,256,889 7
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,315 7
AMBA Ambarella 09/05 82.8350 1.6450 2.03 715,725 7
VRA Vera Bradley, Inc. 09/05 2.1700 -0.0100 -0.46 95,416 7
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 7
MRTN Marten Transport 09/05 11.7400 -0.0200 -0.17 538,363 7
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 7
ATRC AtriCure 09/05 35.3800 -0.2800 -0.79 274,970 7
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,524 7
USPH U.S. Physical Therapy 09/05 85.6400 -0.1700 -0.20 134,439 7
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,622 7
MBUU Malibu Boats, Inc. 09/05 33.6600 0.4600 1.39 243,174 7
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,138 7
GPRE Green Plains 09/05 10.6400 -0.5100 -4.57 2,234,587 7
BKE Buckle 09/05 59.2700 -0.9800 -1.63 763,362 7
WWW Wolverine World Wide 09/05 31.8500 -0.1600 -0.50 1,517,912 7
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,166 7
XNCR Xencor 09/05 8.5500 0.1800 2.15 665,089 7
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,673 7
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,201 7
TSE Trinseo 09/05 2.4500 0.0900 3.81 157,425 7
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,209 7
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 7
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 7
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,706 7
GBX Greenbrier Companies 09/05 47.1600 0.1400 0.30 253,513 7
SYNA Synaptics 09/05 69.9000 0.3400 0.49 356,505 7
TILE Interface 09/05 28.1800 0.3000 1.08 341,491 7
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 7
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,495 7
PATK Patrick Industries 09/05 113.5600 -0.5000 -0.44 272,196 7
CMPR Cimpress 09/05 62.8100 2.1500 3.54 204,498 7
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,681 7
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,604 7
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 7
AXL American Axle & Manufacturing 09/05 5.9500 -0.0300 -0.50 4,027,303 7
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 7
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,965,243 7
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 259,291 7
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 7
WINA Winmark Corporation 09/05 479.6600 -0.0300 -0.01 69,956 7
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,950 7
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,356,513 7
VNDA Vanda Pharmaceuticals 09/05 4.6100 -0.0300 -0.65 334,742 7
AMWD American Woodmark 09/05 68.4400 2.0000 3.01 214,960 7
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,427 7
BOOT Boot Barn 09/05 182.5700 -8.3100 -4.35 544,897 7
KAI Kadant 09/05 326.9500 -1.2600 -0.38 83,195 7
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 7
DIN Dine Brands Global 09/05 23.6800 0.3800 1.63 555,420 7
SRDX SurModics 09/05 32.3800 -1.0100 -3.02 99,844 7
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 172,644 7
GFF Griffon 09/05 81.3400 1.6600 2.08 301,400 7
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 7
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 7
ENTA Enanta Pharmaceuticals 09/05 8.8500 -0.0400 -0.45 103,778 7
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 7
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 7
PRLB Proto Labs 09/05 49.9300 -0.2700 -0.54 132,115 7
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 7
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,821 7
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 7
CNS Cohen & Steers 09/05 72.5400 -0.1400 -0.19 143,153 7
MOD Modine 09/05 135.1900 -0.8000 -0.59 838,934 7
GTN Gray Media 09/05 6.1200 0.0100 0.16 773,813 7
MTRN Materion 09/05 112.5900 1.6300 1.47 106,179 7
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 7
SCL Stepan 09/05 50.1500 0.6500 1.31 147,872 7
ANIP ANI Pharmaceuticals 09/05 95.3500 -0.6500 -0.68 449,776 7
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,477 7