首頁 / 個股資料 / 相關公司 / ETF成分股
Noodles & Company
〈NDLS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
VNDA Vanda Pharmaceuticals 09/04 4.6400 -0.0800 -1.69 575,918 7
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 7
SRDX SurModics 09/04 33.3900 -0.6400 -1.88 199,386 7
OXM Oxford Industries 09/04 42.6000 0.3900 0.92 492,879 7
FOXF Fox Factory 09/04 28.3300 0.4900 1.76 590,847 7
DENN Denny's 09/04 4.8100 0.3500 7.85 921,266 7
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 7
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 7
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 7
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 7
XNCR Xencor 09/04 8.3700 0.0400 0.48 870,106 7
CVCO Cavco Industries 09/04 555.2400 21.6400 4.06 319,589 7
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 7
WGO Winnebago Industries Inc. 09/04 36.4900 1.1000 3.11 395,417 7
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 7
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 7
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 7
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 7
AMBA Ambarella 09/04 81.1900 1.8700 2.36 1,219,488 7
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 7
VRA Vera Bradley, Inc. 09/04 2.1800 0.0800 3.81 129,090 7
SSTK Shutterstock Inc. 09/04 20.5900 -0.4400 -2.09 212,638 7
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 7
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 7
MRTN Marten Transport 09/04 11.7600 0.1500 1.29 801,823 7
BOOM DMC Global 09/04 6.9300 0.2400 3.59 125,415 7
CNS Cohen & Steers 09/04 72.6800 1.3900 1.95 191,514 7
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 7
POWI Power Integrations 09/04 44.7300 0.8200 1.87 618,560 7
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 7
BOOT Boot Barn 09/04 190.8800 11.0000 6.12 618,522 7
KAI Kadant 09/04 328.2100 8.2200 2.57 60,860 7
IPAR Interparfums 09/04 114.4700 0.7800 0.69 141,637 7
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 7
ZUMZ Zumiez Inc. 09/04 18.4500 0.9100 5.19 483,230 7
MBUU Malibu Boats, Inc. 09/04 33.2000 1.4600 4.60 238,867 7
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 7
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 7
GPRE Green Plains 09/04 11.1500 0.3500 3.24 2,466,152 7
PRAA PRA Group 09/04 16.9600 0.0800 0.47 151,746 7
APOG Apogee Enterprises 09/04 43.7900 1.5200 3.60 106,753 7
ANIP ANI Pharmaceuticals 09/04 96.0000 1.0800 1.14 398,598 7
STAA STAAR Surgical 09/04 27.7800 0.4600 1.68 875,109 7
UMH UMH Properties 09/04 15.0700 -0.0500 -0.33 886,316 7
OSUR OraSure Technologies 09/04 3.1500 0.0100 0.32 458,045 7
EVTC Evertec 09/04 34.6000 0.2500 0.73 366,416 7
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 7
SAM Boston Beer Co. 09/04 222.8700 3.9000 1.78 211,280 7
EBS Emergent Biosolutions 09/04 7.6300 -0.2000 -2.55 845,878 7
VRNT Verint Systems 09/04 20.3600 -0.0500 -0.24 2,228,521 7
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 7
KWR Quaker Houghton 09/04 141.1300 6.4600 4.80 141,087 7
AGX Argan 09/04 237.8300 10.8000 4.76 679,342 7
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 7
BV BrightView Holdings 09/04 14.4300 0.1400 0.98 977,344 7
PRLB Proto Labs 09/04 50.2000 1.1400 2.32 142,017 7
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 7
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 7
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 7
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 7
ARAY Accuray 09/04 1.5100 0.0500 3.42 474,432 7
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 7
ATRC AtriCure 09/04 35.6600 0.8900 2.56 305,359 7
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 7
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 7
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 7
SMP Standard Motor Products 09/04 40.0000 0.7500 1.91 147,225 7
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 7
NSP Insperity 09/04 55.6200 0.3500 0.63 383,403 7
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 7
CMPR Cimpress 09/04 60.6600 -0.0900 -0.15 218,521 7
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 7
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 7
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 7
CVGW Calavo Growers, Inc. 09/04 27.2700 -0.1000 -0.37 126,390 7
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 7
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 7
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 7
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 7
MOD Modine 09/04 135.9900 2.2100 1.65 583,758 7
GTN Gray Media 09/04 6.1100 0.1300 2.17 1,012,980 7
MTRN Materion 09/04 110.9600 2.3400 2.15 105,629 7
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 7
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 7
SRI Stoneridge Inc. 09/04 8.3400 0.2400 2.96 173,653 7
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 7
CRMT America's Car-Mart 09/04 36.5100 -8.1400 -18.23 980,633 7
CLNE Clean Energy Fuels 09/04 2.5500 0.0500 2.00 569,915 7
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 7
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 7
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 7
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 7
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 7
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 7
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 7
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 7
ENTA Enanta Pharmaceuticals 09/04 8.8900 0.0700 0.79 101,918 7
AMWD American Woodmark 09/04 66.4400 3.1300 4.94 226,131 7
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 7
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 7
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 7
KFRC Kforce 09/04 31.8700 0.9700 3.14 237,560 7
TRS TriMas 09/04 39.2600 0.6700 1.74 525,470 7
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 7
WWW Wolverine World Wide 09/04 32.0100 0.6200 1.98 2,299,644 7
DIN Dine Brands Global 09/04 23.3000 0.3700 1.61 357,713 7
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 7
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 7
TSE Trinseo 09/04 2.3600 0.0500 2.16 242,681 7
PATK Patrick Industries 09/04 114.0600 2.1200 1.89 217,584 7
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 7
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 7
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 7
CMCO Columbus Mckinnon 09/04 14.8900 0.5600 3.91 307,937 7
PRO PROS Holdings 09/04 15.1100 -0.1500 -0.98 439,102 7
ADTN ADTRAN 09/04 9.6700 0.3900 4.20 1,356,802 7
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 7
GBX Greenbrier Companies 09/04 47.0200 1.2000 2.62 228,339 7
VICR Vicor Corporation 09/04 51.8950 1.3850 2.74 283,625 7
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 7
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 7
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 7
MXL MaxLinear 09/04 15.5500 0.3200 2.10 1,212,378 7
USPH U.S. Physical Therapy 09/04 85.8100 2.0600 2.46 110,460 7
WINA Winmark Corporation 09/04 479.6900 15.8300 3.41 46,761 7
CHEF Chefs' Warehouse 09/04 65.2500 1.4500 2.27 290,024 7
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 7
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 7
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 7
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 7
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 7
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 7
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 7
DCO Ducommun 09/04 91.3700 1.6300 1.82 78,402 7
AXL American Axle & Manufacturing 09/04 5.9800 0.0200 0.34 2,287,792 7
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 7
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 7
AVAV AeroVironment 09/04 226.7600 -11.4700 -4.81 1,223,033 7
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 7
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 7