首頁 / 個股資料 / 相關公司 / ETF成分股
nCino, Inc.
〈NCNO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DBX Dropbox 09/22 30.9100 0.3000 0.98 2,771,564 40
LOPE Grand Canyon Education, Inc. 09/22 211.9600 2.1400 1.02 270,890 40
PEGA Pegasystems 09/22 59.9800 0.3000 0.50 941,294 40
S SentinelOne 09/22 19.2000 0.1000 0.52 5,221,015 39
BILL BILL Holdings 09/22 53.3800 1.0400 1.99 3,694,213 38
LITE Lumentum 09/22 164.7100 -4.0200 -2.38 4,078,781 38
APPF AppFolio 09/22 285.1800 3.6100 1.28 244,871 38
TDC Teradata 09/22 22.5100 0.5100 2.32 989,362 38
U Unity Software 09/22 45.9100 -0.1400 -0.30 6,615,008 37
MTSI MACOM Technology Solutions 09/22 129.4900 2.3700 1.86 1,364,155 36
PCTY Paylocity 09/22 168.0500 3.8300 2.33 420,686 35
EXEL Exelixis 09/22 39.5800 -0.5200 -1.30 2,062,356 35
CFLT Confluent 09/22 20.2200 0.1700 0.85 5,854,136 35
EXAS Exact Sciences 09/22 53.5600 0.2400 0.45 2,201,872 35
IRDM Iridium Communications Inc 09/22 18.1300 0.0500 0.28 2,773,067 35
RNG Ringcentral 09/22 32.1900 0.9700 3.11 2,140,544 35
PATH UiPath 09/22 13.1400 1.2700 10.70 28,087,968 35
LSCC Lattice Semiconductor 09/22 74.7100 2.5700 3.56 3,391,877 34
WEN Wendy's 09/22 9.3100 -0.0200 -0.21 6,930,871 34
RBRK Rubrik 09/22 80.4900 0.2600 0.32 3,965,629 34
AWI Armstrong World Industries 09/22 196.0900 -0.4800 -0.24 208,953 34
NTNX Nutanix 09/22 75.3800 -1.7100 -2.22 4,833,367 34
KD Kyndryl 09/22 31.5200 0.1700 0.54 2,512,473 34
MANH Manhattan Associates 09/22 215.8000 -1.9100 -0.88 391,750 34
LYFT Lyft 09/22 22.6300 0.0500 0.22 20,534,327 34
W Wayfair 09/22 85.2900 -4.0200 -4.50 3,203,105 34
IONS Ionis Pharmaceuticals 09/22 61.3600 0.3500 0.57 2,682,723 34
DV DoubleVerify 09/22 12.3600 -0.3800 -2.98 4,639,275 33
CHH Choice Hotels International Inc. 09/22 108.1300 -2.7800 -2.51 610,974 33
MSGS Madison Square Garden Sports 09/22 215.4700 1.8500 0.87 244,988 33
ETSY Etsy 09/22 61.6700 -3.3200 -5.11 5,780,150 33
BFAM Bright Horizons Family Solutions Inc. 09/22 109.5200 0.5000 0.46 498,929 33
SLM SLM 09/22 28.5500 0.1200 0.42 2,699,493 33
ROKU Roku 09/22 99.0500 -2.7300 -2.68 3,541,331 33
HLNE Hamilton Lane 09/22 149.1500 -1.2100 -0.80 367,991 33
GWRE Guidewire Software 09/22 244.6000 -0.1700 -0.07 574,355 33
ONTO Onto Innovation 09/22 130.1200 7.4500 6.07 2,477,020 32
RLI RLI 09/22 64.8900 0.2800 0.43 539,864 32
PCOR Procore Technologies 09/22 70.4100 -0.9000 -1.26 1,037,562 32
CCCS CCC Intelligent Solutions 09/22 9.4700 -0.0700 -0.73 5,395,634 32
DLB Dolby Laboratories 09/22 72.3800 0.8000 1.12 454,467 32
ALGM Allegro MicroSystems 09/22 31.4200 -0.0300 -0.10 1,433,127 32
RARE Ultragenyx Pharmaceutical 09/22 29.4700 1.3400 4.76 1,600,198 32
GTLB GitLab 09/22 49.4800 -0.7200 -1.43 3,027,533 32
HLI Houlihan Lokey 09/22 208.1000 -0.6300 -0.30 277,494 32
IPGP IPG Photonics 09/22 81.3600 -0.0400 -0.05 271,090 32
HRB H&R Block, Inc. 09/22 50.1400 -0.1300 -0.26 1,340,105 32
EXP Eagle Materials Inc. 09/22 228.1100 -3.1200 -1.35 401,319 32
WEX WEX 09/22 163.9200 0.4800 0.29 514,737 32
FOUR Shift4 Payments 09/22 85.6800 -1.2100 -1.39 2,618,609 31
CHE Chemed 09/22 455.9100 3.6600 0.81 131,595 31
SPR Spirit AeroSystems 09/22 38.1600 -0.3700 -0.96 838,221 31
VNT Vontier 09/22 43.1400 -0.1300 -0.30 555,111 31
SHC Sotera Health 09/22 16.1400 0.5100 3.26 1,965,648 31
OLED Universal Display Corporation 09/22 143.3700 1.3600 0.96 896,369 31
TTEK Tetra Tech 09/22 35.2200 -0.8400 -2.33 2,821,052 31
AVT Avnet 09/22 53.4200 0.3400 0.64 450,646 31
DRS Leonardo DRS 09/22 42.8800 1.4400 3.47 1,583,296 31
CRS Carpenter Technology 09/22 242.7400 2.9100 1.21 1,090,773 31
CRUS Cirrus Logic 09/22 127.2800 7.1600 5.96 847,218 31
NXST Nexstar Media Group 09/22 202.2500 -6.6900 -3.20 461,911 31
DOCU DocuSign 09/22 84.8600 0.2700 0.32 1,935,501 31
VKTX Viking Therapeutics 09/22 26.2500 0.8500 3.35 7,857,889 31
CXT Crane NXT 09/22 56.4800 0.0100 0.02 385,017 31
COKE Coca-Cola Consolidated 09/22 114.9700 1.7500 1.55 885,739 31
INSM Insmed 09/22 145.0300 0.2700 0.19 2,887,977 31
ESTC Elastic 09/22 89.0600 -0.1200 -0.13 1,249,765 31
AFRM Affirm Holdings 09/22 90.1200 -2.0600 -2.23 6,794,057 31
INFA Informatica 09/22 24.8300 -0.0300 -0.12 952,232 31
VVV Valvoline 09/22 37.6200 -1.0500 -2.72 2,213,003 31
DJT Trump Media & Technology Group 09/22 17.6000 0.1600 0.92 8,638,630 30
VIRT Virtu Financial 09/22 34.8700 -0.6000 -1.69 758,752 30
AUR Aurora 09/22 5.9800 -0.0800 -1.32 11,229,423 30
DXC DXC Technology 09/22 14.3100 0.5200 3.77 1,841,746 30
PLNT Planet Fitness 09/22 101.7900 0.7900 0.78 1,003,774 30
OLLI Ollie's Bargain Outlet 09/22 132.9400 -4.5400 -3.30 975,400 30
CNXC Concentrix 09/22 55.5300 -1.4400 -2.53 702,555 30
CAR Avis Budget 09/22 157.7300 0.0700 0.04 668,987 30
ALSN Allison Transmission 09/22 88.3800 0.0800 0.09 860,785 30
WH Wyndham Hotels & Resorts 09/22 81.9400 -1.2000 -1.44 618,951 30
MTCH Match Group 09/22 36.4300 -2.0800 -5.40 8,797,406 30
ACIW ACI Worldwide 09/22 52.9000 2.0100 3.95 1,513,129 30
TNL Travel + Leisure 09/22 60.6500 -0.3900 -0.64 560,914 30
PSTG Pure Storage 09/22 87.8500 -0.0200 -0.02 2,435,729 30
MTZ MasTec 09/22 207.0700 6.1100 3.04 857,226 30
TPG TPG 09/22 64.3500 0.4100 0.64 1,254,262 30
IAC IAC 09/22 35.2500 -0.9800 -2.70 1,867,439 30
LFUS Littelfuse 09/22 264.2400 1.5400 0.59 119,196 30
LAZ Lazard 09/22 56.4300 -0.4000 -0.70 773,515 30
PNFP Pinnacle Financial Partners, Inc. 09/22 95.1800 -0.8400 -0.87 960,582 30
RBC RBC Bearings 09/22 383.5000 3.5200 0.93 189,705 30
RGEN Repligen 09/22 125.9400 3.6400 2.98 758,901 30
VRNS Varonis Systems 09/22 59.8300 1.7700 3.05 1,421,446 30
COHR Coherent 09/22 114.6000 5.4900 5.03 4,571,615 30
SRPT Sarepta Therapeutics 09/22 18.6500 1.2200 7.00 9,027,553 30
EXLS ExlService 09/22 43.5800 0.2100 0.48 1,472,979 30
DAY Dayforce 09/22 68.7500 -0.0500 -0.07 7,705,926 30
CGNX Cognex 09/22 46.5400 0.0600 0.13 1,770,098 30
FRPT Freshpet 09/22 51.0200 -0.3800 -0.74 1,320,369 30
HALO Halozyme Therapeutics 09/22 78.2800 0.4700 0.60 1,620,654 30