首頁 / 個股資料 / 相關公司 / ETF成分股
nCino, Inc.
〈NCNO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DBX Dropbox 09/19 30.6100 -0.1800 -0.58 10,259,112 40
PEGA Pegasystems 09/19 59.6800 0 0 5,133,504 40
LOPE Grand Canyon Education, Inc. 09/19 209.8200 0.6500 0.31 594,673 40
S SentinelOne 09/19 19.1000 0.3800 2.03 10,837,730 39
BILL BILL Holdings 09/19 52.3400 -0.2500 -0.48 5,556,312 38
TDC Teradata 09/19 22.0000 -0.2100 -0.95 2,156,594 38
APPF AppFolio 09/19 281.5700 1.6800 0.60 346,059 38
LITE Lumentum 09/19 168.7300 -2.7700 -1.62 4,448,258 38
U Unity Software 09/19 46.0500 0.6000 1.32 11,986,082 37
MTSI MACOM Technology Solutions 09/19 127.1200 -2.6100 -2.01 5,914,965 36
PATH UiPath 09/19 11.8700 -0.2800 -2.30 13,039,238 35
RNG Ringcentral 09/19 31.2200 -0.6400 -2.01 1,738,523 35
PCTY Paylocity 09/19 164.2200 -0.7900 -0.48 914,896 35
IRDM Iridium Communications Inc 09/19 18.0800 -0.6700 -3.57 7,035,954 35
EXAS Exact Sciences 09/19 53.3200 -0.2700 -0.50 3,098,139 35
EXEL Exelixis 09/19 40.1000 -0.3500 -0.87 7,751,559 35
CFLT Confluent 09/19 20.0500 -0.1400 -0.69 7,759,416 35
AWI Armstrong World Industries 09/19 196.5700 -0.8500 -0.43 645,805 34
MANH Manhattan Associates 09/19 217.7100 -0.1500 -0.07 2,440,928 34
KD Kyndryl 09/19 31.3500 -0.1300 -0.41 4,131,241 34
RBRK Rubrik 09/19 80.2300 2.2100 2.83 10,103,299 34
LYFT Lyft 09/19 22.5800 0.6200 2.82 28,632,138 34
IONS Ionis Pharmaceuticals 09/19 61.0100 -0.7300 -1.18 3,305,122 34
W Wayfair 09/19 89.3100 0.9200 1.04 4,819,282 34
LSCC Lattice Semiconductor 09/19 72.1400 0.5000 0.70 13,955,780 34
WEN Wendy's 09/19 9.3300 -0.1900 -2.00 32,414,903 34
NTNX Nutanix 09/19 77.0900 -1.0700 -1.37 36,193,775 34
GWRE Guidewire Software 09/19 244.7700 -1.8700 -0.76 1,334,277 33
CHH Choice Hotels International Inc. 09/19 110.9100 1.0500 0.96 680,900 33
HLNE Hamilton Lane 09/19 150.3600 -0.6250 -0.41 1,090,538 33
MSGS Madison Square Garden Sports 09/19 213.6200 -1.7500 -0.81 407,153 33
ROKU Roku 09/19 101.7800 2.6200 2.64 3,838,975 33
ETSY Etsy 09/19 64.9900 0.1400 0.22 6,481,398 33
BFAM Bright Horizons Family Solutions Inc. 09/19 109.0200 -2.0400 -1.84 853,337 33
DV DoubleVerify 09/19 12.7400 -0.0400 -0.31 8,929,866 33
SLM SLM 09/19 28.4300 -0.0200 -0.07 6,982,568 33
ALGM Allegro MicroSystems 09/19 31.4500 -0.5000 -1.56 3,402,888 32
DLB Dolby Laboratories 09/19 71.5800 -0.5200 -0.72 2,062,878 32
GTLB GitLab 09/19 50.2000 0.1600 0.32 4,132,919 32
HLI Houlihan Lokey 09/19 208.7300 0.2900 0.14 1,050,905 32
WEX WEX 09/19 163.4400 -4.8900 -2.91 909,669 32
IPGP IPG Photonics 09/19 81.4000 -1.2800 -1.55 800,411 32
HRB H&R Block, Inc. 09/19 50.2700 -0.1700 -0.34 2,674,632 32
EXP Eagle Materials Inc. 09/19 231.2300 -5.0000 -2.12 793,971 32
RLI RLI 09/19 64.6100 -1.0700 -1.63 2,207,022 32
PCOR Procore Technologies 09/19 71.3100 -1.3700 -1.88 2,290,976 32
CCCS CCC Intelligent Solutions 09/19 9.5400 -0.1100 -1.14 16,158,102 32
ONTO Onto Innovation 09/19 122.6700 -0.6600 -0.54 5,037,313 32
RARE Ultragenyx Pharmaceutical 09/19 28.1300 -0.9800 -3.37 3,627,142 32
FOUR Shift4 Payments 09/19 86.8900 0.5900 0.68 1,994,121 31
INSM Insmed 09/19 144.7600 -1.1000 -0.75 5,624,088 31
VKTX Viking Therapeutics 09/19 25.4000 -0.6400 -2.46 7,276,845 31
CXT Crane NXT 09/19 56.4700 -1.1500 -2.00 738,997 31
TTEK Tetra Tech 09/19 36.0600 -0.4700 -1.29 4,022,130 31
COKE Coca-Cola Consolidated 09/19 113.2200 1.3100 1.17 2,553,676 31
ESTC Elastic 09/19 89.1800 -0.4600 -0.51 2,577,659 31
INFA Informatica 09/19 24.8600 0.0300 0.12 4,074,981 31
SPR Spirit AeroSystems 09/19 38.5300 -0.0700 -0.18 3,241,468 31
CHE Chemed 09/19 452.2500 -6.0000 -1.31 320,831 31
AVT Avnet 09/19 53.0800 -0.5600 -1.04 2,117,973 31
DRS Leonardo DRS 09/19 41.4400 -1.1400 -2.68 2,145,914 31
CRS Carpenter Technology 09/19 239.8300 -6.9100 -2.80 3,772,444 31
AFRM Affirm Holdings 09/19 92.1800 2.2700 2.52 9,494,191 31
VVV Valvoline 09/19 38.6700 -1.2300 -3.08 2,105,492 31
VNT Vontier 09/19 43.2700 -0.2500 -0.57 2,085,015 31
SHC Sotera Health 09/19 15.6300 -0.3400 -2.13 2,715,213 31
DOCU DocuSign 09/19 84.5900 -0.4200 -0.49 4,516,794 31
OLED Universal Display Corporation 09/19 142.0100 1.8000 1.28 3,906,426 31
CRUS Cirrus Logic 09/19 120.1200 -2.6300 -2.14 1,675,708 31
NXST Nexstar Media Group 09/19 208.9400 2.5400 1.23 902,596 31
WH Wyndham Hotels & Resorts 09/19 83.1400 0.0600 0.07 1,451,337 30
MTCH Match Group 09/19 38.5100 -0.0600 -0.16 8,493,824 30
TPG TPG 09/19 63.9400 0.2100 0.33 3,317,197 30
LAZ Lazard 09/19 56.8300 -0.3900 -0.68 1,978,827 30
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 30
PNFP Pinnacle Financial Partners, Inc. 09/19 96.0200 -1.6600 -1.70 2,081,228 30
HALO Halozyme Therapeutics 09/19 77.8100 1.1300 1.47 6,252,315 30
RBC RBC Bearings 09/19 379.9800 -4.7400 -1.23 520,353 30
ALSN Allison Transmission 09/19 88.3000 -0.7300 -0.82 2,225,432 30
AUR Aurora 09/19 6.0600 0.1000 1.68 33,965,445 30
CNXC Concentrix 09/19 56.9700 -0.1300 -0.23 1,412,393 30
TNL Travel + Leisure 09/19 61.0400 -0.4700 -0.76 1,391,414 30
OLLI Ollie's Bargain Outlet 09/19 137.4800 -0.8300 -0.60 1,515,331 30
SRPT Sarepta Therapeutics 09/19 17.4300 -1.0900 -5.89 6,858,030 30
COHR Coherent 09/19 109.1100 1.0600 0.98 3,427,414 30
VRNS Varonis Systems 09/19 58.0600 0.5700 0.99 3,412,272 30
RGEN Repligen 09/19 122.3000 -2.0800 -1.67 1,103,283 30
IAC IAC 09/19 36.2300 -1.7700 -4.66 2,015,053 30
LFUS Littelfuse 09/19 262.7000 -3.7900 -1.42 282,490 30
DJT Trump Media & Technology Group 09/19 17.4400 0.5100 3.01 18,957,470 30
VIRT Virtu Financial 09/19 35.4700 0.2600 0.74 1,666,350 30
DXC DXC Technology 09/19 13.7900 -0.4800 -3.36 4,246,596 30
PLNT Planet Fitness 09/19 101.0000 0.7200 0.72 1,367,054 30
CAR Avis Budget 09/19 157.6600 1.7400 1.12 2,030,036 30
MTZ MasTec 09/19 200.9600 1.5100 0.76 1,695,430 30
PSTG Pure Storage 09/19 87.8700 0.8100 0.93 4,828,904 30
EXLS ExlService 09/19 43.3700 0.9900 2.34 4,266,881 30
DAY Dayforce 09/19 68.8000 -0.1500 -0.22 2,993,779 30
CGNX Cognex 09/19 46.4800 0.2900 0.63 4,088,291 30
FRPT Freshpet 09/19 51.4000 -0.7200 -1.38 2,129,288 30