首頁 / 個股資料 / 相關公司 / ETF成分股
Norwegian Cruise Line Holdings Ltd.
〈NCLH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,779 608
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,442 377
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,940 261
BX Blackstone 09/05 169.9900 0.0900 0.05 3,110,422 200
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 194
HLT Hilton 09/05 272.3000 -5.7600 -2.07 1,578,860 187
NRG NRG Energy 09/05 147.6600 -0.2900 -0.20 1,672,701 175
TDG TransDigm Group 09/05 1,271.0400 -10.7700 -0.84 489,994 174
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,091,683 171
IRM Iron Mountain 09/05 92.1800 1.1000 1.21 1,071,073 162
MS Morgan Stanley 09/05 148.0900 -2.4400 -1.62 5,697,479 160
MGM MGM Resorts 09/05 36.6800 -0.3500 -0.95 4,909,962 159
URI United Rentals 09/05 975.2300 10.5700 1.10 440,236 157
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,837,709 156
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,822,767 155
CZR Caesars Entertainment 09/05 26.3400 0.5900 2.29 6,349,825 152
VST Vistra 09/05 188.0000 -1.7300 -0.91 5,199,557 149
DVA DaVita 09/05 137.8700 2.3100 1.70 659,996 148
OMF OneMain Holdings 09/05 61.5000 -1.1100 -1.77 874,950 148
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,063,322 147
YUM Yum! Brands 09/05 144.5800 0.9100 0.63 1,455,825 145
C Citigroup 09/05 95.4000 -1.6800 -1.73 17,020,821 143
HCA HCA Healthcare 09/05 420.7700 9.1800 2.23 1,059,772 134
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,661,440 132
CVS CVS Health 09/05 73.7800 0.0900 0.12 5,075,189 132
RCL Royal Caribbean Group 09/05 352.2700 -7.7900 -2.16 1,455,905 129
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,203,594 129
CRL Charles River 09/05 163.9900 1.6800 1.04 598,963 128
RL Ralph Lauren Class A 09/05 312.0200 -8.7300 -2.72 628,714 128
LW Lamb Weston 09/05 58.0000 2.2300 4.00 1,659,067 127
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,071,759 126
AVGO Broadcom 09/05 334.8900 28.7900 9.41 78,401,554 126
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,318,527 126
GM General Motors 09/05 58.2700 0.1200 0.21 7,378,092 125
LYV Live Nation Entertainment 09/05 163.4200 0.4400 0.27 1,244,565 124
BLDR Builders FirstSource 09/05 149.2100 5.9400 4.15 2,472,395 123
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,023 122
SYF Synchrony 09/05 75.6100 -1.2500 -1.63 2,149,080 121
TPR Tapestry 09/05 104.1800 -1.6400 -1.55 2,489,426 120
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,340 120
F Ford Motor 09/05 11.7400 0.0600 0.51 47,547,831 119
WYNN Wynn Resorts, Limited 09/05 120.9000 -1.9900 -1.62 2,441,366 119
CE Celanese 09/05 48.7300 2.3000 4.95 2,223,201 118
IQV IQVIA 09/05 187.6800 3.6000 1.96 1,263,215 116
TMUS T-Mobile US 09/05 252.7600 0.6400 0.25 3,294,248 115
GEN Gen 09/05 29.5000 -0.0300 -0.10 2,497,211 115
KMX CarMax 09/05 60.7000 -0.2500 -0.41 2,367,987 115
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,841,376 115
LKQ LKQ 09/05 32.3800 0.0800 0.25 1,764,200 113
HAS Hasbro 09/05 79.7300 -0.6700 -0.83 1,362,077 113
EXPE Expedia Group 09/05 214.9500 -1.5700 -0.73 1,353,227 113
MOH Molina Healthcare Inc. 09/05 174.6500 3.8200 2.24 1,294,956 113
DAL Delta Air 09/05 61.1800 0.6300 1.04 6,398,461 113
STX Seagate 09/05 188.1600 4.1800 2.27 3,761,503 112
ORCL Oracle 09/05 232.8000 9.8000 4.39 15,386,096 111
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,898 110
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,367,765 110
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,332 110
EQT EQT 09/05 51.6000 -0.2000 -0.39 4,959,682 110
WSM Williams-Sonoma 09/05 202.4200 -0.4900 -0.24 1,122,345 109
IVZ Invesco 09/05 21.9900 0.0300 0.14 2,834,006 109
AMZN Amazon 09/05 232.3300 -3.3500 -1.42 36,721,802 109
AMGN Amgen Inc. 09/05 283.6400 3.5400 1.26 2,299,366 108
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,907 108
PM Philip Morris International Inc. 09/05 161.5500 0.4000 0.25 4,056,764 108
AZO AutoZone 09/05 4,219.4100 -13.5500 -0.32 92,447 107
AIZ Assurant 09/05 211.1700 -5.3400 -2.47 417,197 107
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,081 107
TSCO Tractor Supply Company 09/05 60.5200 -0.1200 -0.20 3,211,873 107
INTC Intel 09/05 24.4900 -0.1200 -0.49 55,975,270 107
PHM PulteGroup 09/05 140.5700 2.9600 2.15 2,190,451 107
LOW Lowe's 09/05 269.9700 5.4000 2.04 4,488,357 107
MTB M&T Bank 09/05 199.5700 -2.7900 -1.38 977,422 106
MAR Marriott International 09/05 264.7000 -4.1500 -1.54 1,378,657 106
APTV Aptiv 09/05 80.4400 -0.0100 -0.01 2,586,517 106
DRI Darden Restaurants 09/05 210.1400 -0.0500 -0.02 739,831 105
EXC Exelon 09/05 43.4300 0.0900 0.21 4,423,034 105
STWD STARWOOD PROPERTY TRUST, INC. 09/05 20.6000 0.1300 0.64 2,525,608 105
BALL Ball 09/05 50.9400 0.5200 1.03 1,549,286 105
EBAY eBay Inc. 09/05 92.6600 -0.3700 -0.40 5,657,421 105
MOS Mosaic 09/05 32.4500 -0.1700 -0.52 4,273,310 105
APA APA 09/05 22.7500 -0.6900 -2.94 5,994,398 105
HD Home Depot 09/05 418.9500 7.2600 1.76 5,855,606 104
HBAN Huntington Bancshares 09/05 17.6300 -0.2500 -1.40 34,893,511 104
BBY Best Buy 09/05 76.1700 -0.8800 -1.14 2,870,902 104
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,087 104
FYBR Frontier Communications Parent 09/05 37.2600 0.1300 0.35 5,829,823 104
MHK Mohawk Industries 09/05 139.2900 3.8700 2.86 1,347,051 104
IPG Interpublic Group 09/05 27.1500 0.3100 1.15 4,337,463 104
SO Southern 09/05 91.7800 -0.0900 -0.10 3,166,440 104
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,971,800 104
NTAP NetApp 09/05 118.7500 -0.0800 -0.07 1,413,027 104
DAY Dayforce 09/05 69.0000 -0.5500 -0.79 2,868,018 104
ORLY O'Reilly Automotive 09/05 104.8400 -0.2000 -0.19 4,202,700 104
TJX TJX 09/05 139.2600 -1.7600 -1.25 6,735,961 104
EMN Eastman Chemical 09/05 69.0600 0.4600 0.67 1,172,173 104
HST Host Hotels & Resorts 09/05 17.4300 -0.1600 -0.91 9,785,451 103
MO Altria Group 09/05 66.5500 -0.0400 -0.06 5,935,912 103
SBAC SBA Communications 09/05 197.7400 2.5700 1.32 1,863,233 103
OKE ONEOK 09/05 72.6300 -1.7500 -2.35 4,956,311 103
UHS Universal Health Services 09/05 190.1200 4.4400 2.39 654,905 103
MSI Motorola Solutions 09/05 478.9800 0.3600 0.08 631,399 103