首頁 / 個股資料 / 相關公司 / ETF成分股
NACCO Industries Inc
〈NC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 23
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 23
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 22
WMK Weis Markets 09/19 70.9200 -1.1900 -1.65 1,306,604 22
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 22
SFL SFL Corporation 09/19 7.8500 -0.2100 -2.61 1,916,923 22
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 22
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 22
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 22
SSP E.W. Scripps 09/19 2.8700 -0.0400 -1.37 1,734,136 22
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 22
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 22
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 21
MCS Marcus 09/19 15.6400 -0.4600 -2.86 419,447 21
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 21
BGS B&G Foods 09/19 4.6400 0 0 16,058,648 21
TWI Titan 09/19 8.1600 -0.3100 -3.66 1,154,007 21
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 21
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 21
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 21
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 21
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 21
NNI Nelnet, Inc. 09/19 127.0900 -1.2800 -1.00 474,181 21
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 21
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 21
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 21
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 21
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 21
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 21
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 21
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 21
RWT Redwood Trust 09/19 6.0200 -0.0500 -0.82 2,856,046 21
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 21
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 21
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 21
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 21
PMT PennyMac Mortgage Investment Trust 09/19 12.1000 -0.0900 -0.74 2,080,919 21
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 21
IVR Invesco Mortgage Capital Inc. 09/19 7.3400 -0.0900 -1.21 2,689,202 21
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 21
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 21
BH Biglari Holdings - Class B 09/19 312.3600 2.5500 0.82 35,540 20
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 20
NHI National Health Investors Inc. 09/19 78.5100 -0.7200 -0.91 438,792 20
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 20
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 20
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 20
DHT DHT Holdings 09/19 12.5000 -0.3000 -2.34 2,074,211 20
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 20
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 20
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 20
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 20
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 20
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 20
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 20
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 20
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 20
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 20
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 20
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 20
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 20
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 20
MTW Manitowoc Company 09/19 9.9800 -0.2200 -2.16 721,942 20
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 20
TK Teekay 09/19 8.5700 -0.1000 -1.15 708,341 20
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 20
NJR New Jersey Resources 09/19 46.9300 0.0800 0.17 1,269,911 20
VLGEA Village Super Market 09/19 38.6800 -0.6000 -1.53 249,157 20
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 20
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 20
AKR Acadia Realty Trust 09/19 20.2900 -0.0800 -0.39 3,121,577 20
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 20
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 20
WTI W&T Offshore 09/19 1.7600 -0.0600 -3.30 3,402,687 20
ALE Allete 09/19 64.0000 -0.0900 -0.14 1,096,176 20
NAT Nordic American Tankers Limited 09/19 3.2600 -0.0400 -1.21 2,761,648 20
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 20
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 20
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 20
SBSI Southside Bancshares 09/19 30.1400 -0.7800 -2.52 510,541 20
UTL UNITIL 09/19 45.3100 -0.5000 -1.09 506,276 20
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 20
RBCAA Republic Bancorp, Inc. 09/19 74.7900 -2.5150 -3.25 83,925 20
SHO Sunstone Hotel Investors 09/19 9.7800 -0.1400 -1.41 6,335,577 20
LTC LTC Properties Inc. 09/19 35.8100 -0.0400 -0.11 783,234 20
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 20
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 20
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 20
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 20
GTY Getty Realty Corp. 09/19 27.3900 -0.3900 -1.40 630,692 20
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 20
HTH Hilltop Holdings Inc. 09/19 34.3700 -0.5500 -1.58 1,208,073 20
TBI TrueBlue 09/19 6.4200 -0.0400 -0.62 817,866 19
MTH Meritage Homes 09/19 75.4400 -1.1400 -1.49 1,901,491 19
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 19
OSUR OraSure Technologies 09/19 3.3800 0.0800 2.42 1,078,949 19
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 19
DX Dynex Capital Inc. 09/19 12.2700 -0.1000 -0.81 14,084,734 19
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 19
GLRE Greenlight Capital Re 09/19 12.8600 -0.0600 -0.46 247,065 19
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 19
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 19
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 19
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 19
TG Tredegar 09/19 8.0900 -0.0800 -0.98 436,989 19
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 19
ALEX Alexander & Baldwin Holdings 09/19 18.3700 -0.2700 -1.45 1,099,123 19
ONB Old National Bancorp 09/19 22.1300 -0.4300 -1.91 13,684,523 19
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 19
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 19
CNO CNO Financial Group Inc. 09/19 39.6000 0.0200 0.05 3,887,737 19
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 19
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 19
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 19
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 19
MBI MBIA, Inc. 09/19 7.8000 0.3000 4.00 1,081,071 19
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 19
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 19
PRK Park National 09/19 169.4500 -2.1200 -1.24 235,634 19
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 19
SPTN SpartanNash 09/19 26.9000 0.4400 1.66 3,796,470 19
CVBF CVB Financial 09/19 19.9500 -0.2600 -1.29 1,645,432 19
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 19
TRC Tejon Ranch 09/19 16.2600 -0.1200 -0.73 178,809 19
TTI Tetra Technologies 09/19 5.3000 0.0300 0.57 3,218,654 19
IPI Intrepid Potash Inc. 09/19 28.2500 -0.3900 -1.36 214,576 19
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 19
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 19
LXU LSB Industries Inc. 09/19 8.2400 -0.1400 -1.67 654,558 19
UVV Universal Corp. 09/19 55.2600 -0.9800 -1.74 910,482 19
HTLD Heartland Express 09/19 8.3800 -0.1200 -1.41 2,144,880 19
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 19
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 19
EE Excelerate Energy 09/19 24.0300 -0.3200 -1.31 398,361 19
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 19
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 19
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 19
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 19
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 19
VPG Vishay Precision 09/19 32.9200 -0.2500 -0.75 158,768 19
WNC Wabash National 09/19 10.8800 -0.6200 -5.39 789,431 19
NWPX NWPX Infrastructure 09/19 52.7300 -0.8200 -1.53 417,957 19
OMI Owens & Minor 09/19 5.2400 -0.3100 -5.59 16,382,126 19
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 19
PKE Park Aerospace 09/19 19.0200 -0.7700 -3.89 229,897 19
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 19
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 19
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 19
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 19
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 19
PEB Pebblebrook Hotel Trust 09/19 11.9600 -0.2500 -2.05 4,331,668 19
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 19
STC Stewart Information 09/19 75.2800 -1.3000 -1.70 400,642 19
IMKTA Ingles Markets 09/19 69.4200 -1.2000 -1.70 287,410 19
GDOT Green Dot 09/19 14.5000 -0.7500 -4.92 1,580,690 19
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 19
ATNI ATN International 09/19 15.2200 -0.4200 -2.69 86,682 19
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 19
ZEUS Olympic Steel, Inc. 09/19 32.2900 -1.0900 -3.27 182,317 19
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 19
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 19
PRA ProAssurance 09/19 23.8100 0.0200 0.08 639,872 19
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 19
CIA Citizens, Inc. Class A 09/19 5.8900 0.3000 5.37 753,741 19
GBX Greenbrier Companies 09/19 46.1600 -0.8600 -1.83 761,907 19
BELFB Bel Fuse - Class B Common Stock 09/19 142.0800 -8.8900 -5.89 242,632 19
HOV Hovnanian Enterprises 09/19 143.9600 -5.6100 -3.75 213,838 19
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 19
DBD Diebold Nixdorf 09/19 56.8900 -3.1600 -5.26 381,656 19
DIN Dine Brands Global 09/19 23.0100 -1.3400 -5.50 760,160 19
CLNE Clean Energy Fuels 09/19 2.6500 -0.0400 -1.49 3,007,621 19
AXL American Axle & Manufacturing 09/19 6.1900 -0.1200 -1.90 8,804,253 19
BKH Black Hills 09/19 58.6100 -0.1000 -0.17 888,808 19
ICFI ICF 09/19 95.1900 -2.5800 -2.64 224,123 19
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 19
CLW Clearwater Paper Corp. 09/19 21.0400 -0.7400 -3.40 475,196 19
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 19
SWX Southwest Gas 09/19 78.4000 -0.6000 -0.76 1,148,070 19
HZO MarineMax 09/19 25.2600 -0.7200 -2.77 1,073,473 19