首頁 / 個股資料 / 相關公司 / ETF成分股
NCR Atleos Corporation
〈NATL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 56
BGC BGC Group 09/19 9.7500 -0.1000 -1.02 9,138,106 56
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 56
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 56
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 55
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 55
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 55
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 55
RDN Radian Group 09/19 37.2300 0.0100 0.03 4,582,830 54
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 54
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 54
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 54
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 54
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 54
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 53
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 53
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 53
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 53
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 53
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 53
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 52
BKU BankUnited Inc. 09/19 38.9800 -0.5100 -1.29 2,106,151 52
BOH Bank of Hawaii 09/19 66.6000 -1.3800 -2.03 1,066,314 52
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 52
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 52
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 52
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 52
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 52
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 52
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 52
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 52
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 52
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 52
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 52
OTTR Otter Tail Corporation 09/19 84.1600 0.1900 0.23 891,232 52
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 52
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 51
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 51
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 51
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 51
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 51
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 51
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 51
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 51
PHIN PHINIA 09/19 58.5200 -0.9100 -1.53 2,035,709 51
PRK Park National 09/19 169.4500 -2.1200 -1.24 235,634 51
DY Dycom 09/19 269.5800 -1.1300 -0.42 586,338 51
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 51
CVBF CVB Financial 09/19 19.9500 -0.2600 -1.29 1,645,432 51
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 51
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 50
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 50
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 50
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 50
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 50
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 50
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 50
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 50
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 50
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 50
EVTC Evertec 09/19 33.6700 -0.1600 -0.47 910,791 50
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 50
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 50
SNEX StoneX Group 09/19 92.7500 -3.1800 -3.31 1,473,419 50
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 50
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 50
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 49
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 49
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 49
TBBK The Bancorp 09/19 78.0700 -1.5300 -1.92 1,381,906 49
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 49
LUMN Lumen Technologies 09/19 5.7100 -0.0400 -0.70 50,036,884 49
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 49
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 49
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 49
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 49
BFH Bread Financial 09/19 63.4600 -0.6000 -0.94 1,299,787 49
RAMP LiveRamp Holdings 09/19 27.5900 0.4300 1.58 1,348,093 49
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 49
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 49
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 49
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 49
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 49
MCY Mercury General Corporation 09/19 79.5100 0.2000 0.25 493,055 49
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 49
AMSF AMERISAFE 09/19 43.8900 -0.8200 -1.83 637,027 49
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 49
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 49
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 49
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 49
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 48
UNFI United Natural Foods 09/19 29.7700 -1.0400 -3.38 2,441,392 48
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 48
MC Moelis & Company 09/19 77.1800 -0.5700 -0.73 1,721,181 48
CVCO Cavco Industries 09/19 556.5300 -7.0900 -1.26 289,119 48
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 48
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 48
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 48
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 48
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 48
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 48
PLMR Palomar Holdings 09/19 115.8400 -1.9300 -1.64 437,584 48
PIPR Piper Sandler 09/19 366.3000 -3.1000 -0.84 269,879 48
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 48
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 48
HTH Hilltop Holdings Inc. 09/19 34.3700 -0.5500 -1.58 1,208,073 48
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 48
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 48
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 48
SMTC Semtech 09/19 60.8700 -0.2800 -0.46 2,617,418 48