首頁 / 個股資料 / 相關公司 / ETF成分股
Nordic American Tankers Limited
〈NAT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SFL SFL Corporation 09/04 8.1200 -0.0200 -0.25 796,249 31
DHT DHT Holdings 09/04 12.2700 0.2100 1.74 1,995,621 28
DLX Deluxe Corp. 09/04 19.4100 0.4200 2.21 326,977 27
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 27
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 27
WMK Weis Markets 09/04 72.2300 -0.0500 -0.07 102,613 27
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 26
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 26
ACCO Acco Brands Corporation 09/04 4.0300 0.1000 2.54 547,007 26
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 26
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 26
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 26
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 26
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 26
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 26
IMKTA Ingles Markets 09/04 70.5000 0.8600 1.23 102,282 25
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 25
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 25
SCHL Scholastic Corporation 09/04 24.7800 -0.2700 -1.08 178,285 25
NPK National Presto Industries Inc. 09/04 108.7700 2.6600 2.51 26,087 25
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 25
ZUMZ Zumiez Inc. 09/04 18.4500 0.9100 5.19 483,230 25
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 25
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 25
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 25
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 25
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 25
TNK Teekay Tankers 09/04 50.7400 0.0600 0.12 512,921 25
ABM ABM Industries 09/04 48.1000 -0.6200 -1.27 1,163,244 24
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 24
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 24
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 24
TK Teekay 09/04 8.2500 -0.0600 -0.72 466,725 24
NWE NorthWestern Energy 09/04 57.7100 0.5100 0.89 413,400 24
UTL UNITIL 09/04 45.8100 0.2100 0.46 93,651 24
AVA Avista 09/04 36.6100 0.2000 0.55 485,699 24
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 24
AOSL Alpha and Omega Semiconductor 09/04 27.9500 0.1600 0.58 256,974 24
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 24
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 24
MRC MRC Global 09/04 15.1500 0.4800 3.27 468,892 24
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 24
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 24
DGICA Donegal Group - Class A Common Stock 09/04 19.4700 1.0800 5.87 295,522 24
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 24
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 24
DCO Ducommun 09/04 91.3700 1.6300 1.82 78,402 24
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 24
CMRE Costamare 09/04 11.9500 0.0500 0.42 587,730 24
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 24
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 24
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 24
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 24
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 24
STNG Scorpio Tankers 09/04 51.4400 -0.2200 -0.43 956,038 24
RWT Redwood Trust 09/04 6.2700 0.1300 2.12 755,792 24
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 24
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 24
SMP Standard Motor Products 09/04 40.0000 0.7500 1.91 147,225 24
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 24
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 24
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 24
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 24
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 24
EBF Ennis Inc. 09/04 18.6100 0.4200 2.31 123,070 24
ASC Ardmore Shipping 09/04 11.6900 -0.0200 -0.17 333,544 24
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 24
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 24
PLAB Photronics 09/04 22.2200 0.4000 1.83 567,369 24
IPI Intrepid Potash Inc. 09/04 29.3100 -0.1000 -0.34 215,087 23
UVV Universal Corp. 09/04 54.9300 -0.1900 -0.34 210,814 23
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 23
PEB Pebblebrook Hotel Trust 09/04 11.8300 0.2900 2.51 2,822,053 23
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 23
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 23
AKR Acadia Realty Trust 09/04 20.1300 0.2800 1.41 1,050,934 23
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 23
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 23
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 23
GDOT Green Dot 09/04 13.7000 -0.0200 -0.15 507,131 23
MLR Miller Industries 09/04 41.8100 1.2600 3.11 107,455 23
HTLD Heartland Express 09/04 8.5800 0.1500 1.78 491,723 23
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 23
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 23
GSBC Great Southern Bancorp 09/04 64.2800 0.8700 1.37 25,885 23
NOG Northern Oil and Gas 09/04 26.0200 0.3700 1.44 2,205,865 23
MOV Movado Group 09/04 19.3000 0.6500 3.49 148,247 23
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 23
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 23
PMT PennyMac Mortgage Investment Trust 09/04 12.5700 0.1800 1.45 715,330 23
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 23
GNK Genco Shipping & Trading 09/04 17.4100 0.2000 1.16 588,807 23
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 23
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 23
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 23
SWX Southwest Gas 09/04 79.0400 -0.2900 -0.37 317,167 23
KELYA Kelly Services - Class A Common Stock 09/04 13.9600 0.4900 3.64 402,680 23
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 23
CCRN Cross Country Healthcare 09/04 13.6000 0.7900 6.17 940,864 23
OCFC OceanFirst Financial 09/04 18.6700 0.5100 2.81 474,532 23
IVR Invesco Mortgage Capital Inc. 09/04 7.9800 0.0600 0.76 3,033,515 23
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 23
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 23
LXU LSB Industries Inc. 09/04 8.2000 -0.0600 -0.73 372,652 23
CNO CNO Financial Group Inc. 09/04 40.4100 0.6200 1.56 700,835 23
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 23
OXM Oxford Industries 09/04 42.6000 0.3900 0.92 492,879 23
TWI Titan 09/04 8.7700 0.1200 1.39 375,442 23
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 23
ARI Apollo Commercial Real Estate Finance 09/04 10.8900 0.2000 1.87 795,133 23
RGR Sturm Ruger 09/04 34.9300 0.6600 1.93 151,557 23
MCS Marcus 09/04 15.2900 0.1500 0.99 152,893 23
KRNY Kearny Financial 09/04 6.7000 -0.0200 -0.30 371,334 23
RLJ RLJ Lodging Trust 09/04 7.8000 0.1500 1.96 2,107,950 23
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 23
BUSE First Busey 09/04 24.7700 0.3500 1.43 319,250 23
SAFT Safety Insurance 09/04 73.0700 1.0000 1.39 116,463 23
RYI Ryerson Holding 09/04 22.9500 0.5300 2.36 181,144 23
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 23
BKH Black Hills 09/04 59.5600 0.1100 0.19 641,737 23
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 23
RBCAA Republic Bancorp, Inc. 09/04 77.7700 1.7800 2.34 17,677 23
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 23
HUBG Hub Group 09/04 37.3500 0.3000 0.81 503,183 23
LTC LTC Properties Inc. 09/04 36.3900 0.1700 0.47 197,079 23
NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 23
DX Dynex Capital Inc. 09/04 12.7700 0.1600 1.27 7,068,958 23
ICFI ICF 09/04 94.3200 -1.8500 -1.92 113,887 23
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 23
STC Stewart Information 09/04 73.9800 1.7400 2.41 161,815 23
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 23
LXP LXP Industrial Trust 09/04 9.1000 0.1100 1.22 2,657,644 23
POR Portland General Electric 09/04 42.6600 -0.0700 -0.16 909,235 23
ALE Allete 09/04 63.7000 0.2200 0.35 358,130 23
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 23
CRMT America's Car-Mart 09/04 36.5100 -8.1400 -18.23 980,633 23
RES RPC 09/04 4.8000 0.1800 3.90 1,202,160 23
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 23
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 23
SCVL Shoe Carnival, Inc. 09/04 25.8900 4.3600 20.25 1,669,557 23
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 23
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 23
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 23
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 23
VRNT Verint Systems 09/04 20.3600 -0.0500 -0.24 2,228,521 23
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 23
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 23
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 23
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 23
MTW Manitowoc Company 09/04 10.0600 0.1600 1.62 243,574 23
SENEA Seneca Foods Corp. CI A 09/04 112.4400 -0.9200 -0.81 103,451 23
CWT California Water Service 09/04 46.6900 0.2300 0.50 274,831 23
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 23
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 23
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 23