首頁 / 個股資料 / 相關公司 / ETF成分股
Nordic American Tankers Limited
〈NAT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 814,690 31
DHT DHT Holdings 09/05 12.4600 0.1900 1.55 2,364,390 28
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,693 27
DLX Deluxe Corp. 09/05 19.5200 0.1100 0.57 244,275 27
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 27
WMK Weis Markets 09/05 73.0600 0.8300 1.15 98,185 27
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 26
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 26
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 26
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 26
ACCO Acco Brands Corporation 09/05 4.0400 0.0100 0.25 413,405 26
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 26
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 26
SCL Stepan 09/05 50.1500 0.6500 1.31 147,872 26
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 26
SCHL Scholastic Corporation 09/05 26.0600 1.2800 5.17 265,690 25
TNK Teekay Tankers 09/05 52.0800 1.3400 2.64 580,468 25
ZUMZ Zumiez Inc. 09/05 21.3100 2.8600 15.50 943,422 25
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 25
IMKTA Ingles Markets 09/05 70.5900 0.0900 0.13 100,999 25
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 25
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 25
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 25
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,444 25
NPK National Presto Industries Inc. 09/05 109.3900 0.6200 0.57 35,313 25
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 631,421 25
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,814 25
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 25
NWE NorthWestern Energy 09/05 57.9500 0.2400 0.42 384,913 24
ABM ABM Industries 09/05 48.2600 0.1600 0.33 2,397,004 24
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,546 24
TK Teekay 09/05 8.4200 0.1700 2.06 496,887 24
SMP Standard Motor Products 09/05 39.9900 -0.0100 -0.03 119,326 24
ASC Ardmore Shipping 09/05 12.0400 0.3500 2.99 567,195 24
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,400 24
ENS Enersys 09/05 103.8500 0.7900 0.77 247,072 24
STNG Scorpio Tankers 09/05 53.0500 1.6100 3.13 866,938 24
RWT Redwood Trust 09/05 6.3700 0.1000 1.59 1,175,602 24
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 24
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,639 24
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 24
AVA Avista 09/05 36.8700 0.2600 0.71 665,122 24
SHO Sunstone Hotel Investors 09/05 9.5600 -0.0400 -0.42 1,494,881 24
UTL UNITIL 09/05 46.2400 0.4300 0.94 135,317 24
UFCS United Fire Group 09/05 31.1600 -0.6300 -1.98 98,763 24
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 24
EBF Ennis Inc. 09/05 18.4800 -0.1300 -0.70 113,234 24
AOSL Alpha and Omega Semiconductor 09/05 27.9500 0 0 303,859 24
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 24
HI Hillenbrand 09/05 26.2300 0.4600 1.79 318,459 24
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,358 24
DCO Ducommun 09/05 90.4500 -0.9200 -1.01 68,476 24
HLIT Harmonic 09/05 10.0400 0.1200 1.21 970,809 24
CMRE Costamare 09/05 12.0800 0.1300 1.09 405,467 24
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 24
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 24
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 24
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 24
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 24
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,706 24
PLAB Photronics 09/05 22.6400 0.4200 1.89 662,133 24
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 24
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 24
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,013 24
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 24
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,660 24
DGICA Donegal Group - Class A Common Stock 09/05 18.8600 -0.6100 -3.13 146,018 24
MRC MRC Global 09/05 15.1000 -0.0500 -0.33 451,103 24
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 24
SWX Southwest Gas 09/05 78.6000 -0.4400 -0.56 313,043 23
PMT PennyMac Mortgage Investment Trust 09/05 12.6000 0.0300 0.24 516,725 23
MLR Miller Industries 09/05 41.7800 -0.0300 -0.07 77,084 23
HTLD Heartland Express 09/05 8.6100 0.0300 0.35 641,558 23
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 23
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,273 23
GSBC Great Southern Bancorp 09/05 63.4900 -0.7900 -1.23 29,032 23
KELYA Kelly Services - Class A Common Stock 09/05 13.8700 -0.0900 -0.64 164,586 23
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 23
CCRN Cross Country Healthcare 09/05 14.1000 0.5000 3.68 775,907 23
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 23
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 23
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 23
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 23
NTGR NETGEAR 09/05 27.9500 -0.0300 -0.11 228,535 23
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 23
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 23
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 23
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 23
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 23
DX Dynex Capital Inc. 09/05 12.9200 0.1500 1.17 6,539,507 23
RLJ RLJ Lodging Trust 09/05 7.8800 0.0800 1.03 2,894,260 23
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 23
UVV Universal Corp. 09/05 55.5100 0.5800 1.06 251,377 23
IPI Intrepid Potash Inc. 09/05 28.4300 -0.8800 -3.00 145,806 23
WTS Watts Water 09/05 280.3100 0.6000 0.21 151,955 23
ICFI ICF 09/05 95.2100 0.8900 0.94 116,774 23
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 23
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 23
CWT California Water Service 09/05 47.0900 0.4000 0.86 260,190 23
AKR Acadia Realty Trust 09/05 20.1100 -0.0200 -0.10 1,395,038 23
PEB Pebblebrook Hotel Trust 09/05 11.7900 -0.0400 -0.34 2,204,400 23
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,853 23
RYI Ryerson Holding 09/05 23.5000 0.5500 2.40 199,847 23
GDOT Green Dot 09/05 13.7200 0.0200 0.15 446,801 23
RBCAA Republic Bancorp, Inc. 09/05 76.8300 -0.9400 -1.21 18,094 23
BUSE First Busey 09/05 24.6800 -0.0900 -0.36 373,563 23
SAFT Safety Insurance 09/05 72.5800 -0.4900 -0.67 120,399 23
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 23
BKH Black Hills 09/05 59.6900 0.1300 0.22 429,663 23
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 23
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 23
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,966,798 23
STC Stewart Information 09/05 73.5500 -0.4300 -0.58 184,002 23
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 23
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,524 23
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 23
LXU LSB Industries Inc. 09/05 8.3700 0.1700 2.07 254,206 23
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 23
ALE Allete 09/05 63.6500 -0.0500 -0.08 506,344 23
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 23
CRMT America's Car-Mart 09/05 36.1150 -0.3950 -1.08 301,117 23
HUBG Hub Group 09/05 37.4300 0.0800 0.21 384,973 23
LTC LTC Properties Inc. 09/05 36.6200 0.2300 0.63 301,456 23
LXP LXP Industrial Trust 09/05 9.1500 0.0500 0.55 1,836,315 23
POR Portland General Electric 09/05 42.8100 0.1500 0.35 747,186 23
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 23
RES RPC 09/05 4.7300 -0.0700 -1.46 2,204,485 23
GNK Genco Shipping & Trading 09/05 17.8000 0.3900 2.24 450,419 23
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 23
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,354 23
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,478 23
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 23
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 23
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 23
VRNT Verint Systems 09/05 20.3600 0 0 1,487,317 23
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 23
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 23
SCVL Shoe Carnival, Inc. 09/05 24.6100 -1.2800 -4.94 1,374,113 23
MOV Movado Group 09/05 19.4700 0.1700 0.88 354,228 23
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 23
OCFC OceanFirst Financial 09/05 18.3400 -0.3300 -1.77 323,965 23
KRNY Kearny Financial 09/05 6.6100 -0.0900 -1.34 342,687 23
IVR Invesco Mortgage Capital Inc. 09/05 7.9800 0 0 2,809,027 23
OXM Oxford Industries 09/05 42.1400 -0.4600 -1.08 493,341 23
TWI Titan 09/05 8.7900 0.0200 0.23 278,488 23
RGR Sturm Ruger 09/05 35.3700 0.4400 1.26 143,211 23
ARI Apollo Commercial Real Estate Finance 09/05 10.9800 0.0900 0.83 926,628 23
NOG Northern Oil and Gas 09/05 24.8400 -1.1800 -4.53 1,239,377 23
MCS Marcus 09/05 15.4300 0.1400 0.92 142,190 23
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,249 23
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 23
MTW Manitowoc Company 09/05 10.1300 0.0700 0.70 269,074 23
SENEA Seneca Foods Corp. CI A 09/05 111.4000 -1.0400 -0.92 53,607 23
CNO CNO Financial Group Inc. 09/05 39.7400 -0.6700 -1.66 617,872 23
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,724,459 23