首頁 / 個股資料 / 相關公司 / ETF成分股
MYR Group Inc.
〈MYRG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 72
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 70
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 69
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 69
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 68
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 68
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 67
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 67
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 67
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 67
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 67
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 67
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 67
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 67
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 67
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 66
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 66
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 66
DY Dycom 09/04 254.0000 5.0100 2.01 392,382 66
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 65
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 64
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 64
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 64
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 64
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 64
ROCK Gibraltar Industries, Inc. 09/04 62.0700 2.4300 4.07 241,326 64
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 64
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 64
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 63
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 63
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 63
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 63
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 63
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 63
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 63
PATK Patrick Industries 09/04 114.0600 2.1200 1.89 217,584 62
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 62
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 62
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 62
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 62
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 62
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 62
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 62
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 62
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 62
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 62
ABM ABM Industries 09/04 48.1000 -0.6200 -1.27 1,163,244 62
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 62
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 61
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 61
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 61
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 61
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 61
POWL Powell Industries, Inc. 09/04 270.7300 13.5800 5.28 273,601 61
SPXC SPX Technologies 09/04 186.6300 3.9800 2.18 256,856 61
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 61
CVCO Cavco Industries 09/04 555.2400 21.6400 4.06 319,589 61
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 61
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 61
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 61
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 61
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 61
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 60
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 60
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 60
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 60
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 60
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 60
WSFS WSFS Financial 09/04 58.4100 1.1200 1.95 224,234 60
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 60
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 60
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 60
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 60
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 60
KTOS Kratos Defense & Security 09/04 63.5900 -0.9100 -1.41 2,812,719 60
MTH Meritage Homes 09/04 81.5000 4.7200 6.15 1,307,626 59
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 59
BGC BGC Group 09/04 9.9900 0.2000 2.04 2,263,843 59
BOOT Boot Barn 09/04 190.8800 11.0000 6.12 618,522 59
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 59
VICR Vicor Corporation 09/04 51.8950 1.3850 2.74 283,625 59
KAR OPENLANE 09/04 29.1500 0.4800 1.67 592,020 59
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 59
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 59
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 59
GBX Greenbrier Companies 09/04 47.0200 1.2000 2.62 228,339 59
ASTE Astec Industries, Inc. 09/04 46.9800 1.2500 2.73 143,938 59
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 58
WWW Wolverine World Wide 09/04 32.0100 0.6200 1.98 2,299,644 58
DIOD Diodes 09/04 53.4550 0.8050 1.53 408,309 58
ENVA Enova International 09/04 123.3800 3.4100 2.84 236,291 58
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 58
AMSF AMERISAFE 09/04 47.2500 1.1500 2.49 98,504 58
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 58
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 58
SNEX StoneX Group 09/04 104.5600 0.4000 0.38 489,717 58
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 58
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 58
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 58
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 58
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 58
ARCB ArcBest 09/04 74.4300 1.8900 2.61 291,327 58
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 58