首頁 / 個股資料 / 相關公司 / ETF成分股
MYR Group Inc.
〈MYRG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GVA Granite Construction 11/05 102.7600 0.3600 0.35 558,614 75
STRL Sterling Infrastructure 11/05 411.0700 28.5000 7.45 611,116 73
AZZ AZZ Incorporated 11/05 103.6200 3.4000 3.39 311,793 73
NPO Enpro 11/05 227.4700 7.6500 3.48 168,142 72
GFF Griffon 11/05 73.3700 -0.5000 -0.68 319,042 71
ESE ESCO Technologies 11/05 222.4000 2.6900 1.22 139,235 71
ALG Alamo Group 11/05 177.2200 2.4300 1.39 70,201 71
HNI HNI 11/05 40.1800 -0.0400 -0.10 508,463 71
AEIS Advanced Energy 11/05 225.8000 30.7500 15.77 2,805,880 70
CALM Cal-Maine Foods 11/05 88.5600 -0.2900 -0.33 658,544 70
KFY Korn Ferry 11/05 66.3700 1.0200 1.56 345,349 70
ITRI Itron 11/05 107.1500 0.5900 0.55 1,042,338 70
SKYW SkyWest 11/05 98.7300 3.6900 3.88 343,097 70
LNN Lindsay 11/05 115.0900 2.8000 2.49 168,396 70
FELE Franklin Electric Co., Inc. 11/05 95.7100 2.0800 2.22 187,797 69
SANM Sanmina 11/05 177.7600 14.1800 8.67 1,302,676 69
PLXS Plexus 11/05 145.4800 5.9900 4.29 121,688 69
PBH Prestige Consumer Healthcare 11/05 59.8300 -0.7000 -1.16 527,651 69
UNF UniFirst 11/05 151.8100 -0.0500 -0.03 84,475 69
CSGS CSG Systems 11/05 78.3000 0.1500 0.19 1,027,209 68
DY Dycom 11/05 290.1500 8.0200 2.84 433,469 68
FSS Federal Signal 11/05 113.0700 -0.5500 -0.48 397,932 68
RUSHA Rush Enterprises - Class A 11/05 47.0200 0.3400 0.73 867,328 68
HWKN Hawkins 11/05 127.4700 -0.9700 -0.76 140,337 67
BCPC Balchem 11/05 152.7100 0.7500 0.49 177,821 67
MHO M/I Homes 11/05 127.7500 0.8300 0.65 195,244 67
PATK Patrick Industries 11/05 106.4700 1.5500 1.48 321,750 67
DORM Dorman Products 11/05 131.3700 0.1400 0.11 186,288 66
DNOW DNOW 11/05 14.5600 -0.0400 -0.27 4,365,645 66
HSII Heidrick & Struggles 11/05 58.7400 -0.0100 -0.02 499,801 66
TTMI TTM Technologies 11/05 70.0600 3.7700 5.69 1,908,879 66
FFBC First Financial Bancorp. 11/05 23.9600 0.3800 1.61 396,712 66
CVCO Cavco Industries 11/05 559.9500 29.2100 5.50 201,914 66
AWR American States Water Company 11/05 74.0700 -0.5100 -0.68 479,475 66
POWL Powell Industries, Inc. 11/05 395.7700 15.6400 4.11 140,219 66
PSMT PriceSmart 11/05 119.2800 2.2800 1.95 288,578 66
IDCC InterDigital 11/05 385.8200 4.3000 1.13 367,702 66
ROCK Gibraltar Industries, Inc. 11/05 60.7400 -0.1100 -0.18 276,058 66
TILE Interface 11/05 26.1200 0.2400 0.93 962,824 65
EXTR Extreme Networks 11/05 17.6500 -0.1500 -0.84 1,559,309 65
MATX Matson, Inc. 11/05 109.8100 11.7400 11.97 791,860 65
OSIS OSI Systems, Inc. 11/05 281.6300 4.0900 1.47 109,022 65
MMSI Merit Medical Systems 11/05 87.1100 -1.3600 -1.54 874,936 65
FBP First BanCorp. 11/05 20.0200 0.3200 1.62 1,018,150 65
SPXC SPX Technologies 11/05 223.0600 9.5700 4.48 430,843 65
CAKE Cheesecake Factory 11/05 48.2000 0.4500 0.94 1,010,171 64
SNEX StoneX Group 11/05 85.0300 -0.0900 -0.11 433,802 64
AIR AAR 11/05 83.6000 -0.3600 -0.43 313,913 64
ATGE Adtalem Global Education 11/05 97.4900 5.2700 5.71 1,071,332 64
CPK Chesapeake Utilities 11/05 130.3300 -1.3100 -1.00 101,943 64
MWA Mueller Water Products 11/05 26.0600 0.2500 0.97 1,115,588 64
SXT Sensient Technologies 11/05 96.0900 4.8100 5.27 478,922 64
KAR OPENLANE 11/05 26.0600 -0.5000 -1.88 2,912,460 64
BMI Badger Meter 11/05 186.1900 3.1100 1.70 190,620 64
CTRE CareTrust REIT 11/05 36.0000 0.6100 1.72 1,698,600 64
PRGS Progress Software 11/05 42.8600 0.7300 1.73 604,383 64
SHOO Steven Madden 11/05 37.3200 4.4800 13.64 4,047,949 64
NMIH NMI Holdings Inc 11/05 36.8300 -0.6900 -1.84 847,732 64
IOSP Innospec 11/05 74.0100 1.7500 2.42 275,493 64
ASTE Astec Industries, Inc. 11/05 45.3700 -1.0400 -2.24 368,546 63
URBN Urban Outfitters, Inc. 11/05 64.4900 1.4000 2.22 2,210,182 63
BKE Buckle 11/05 57.7400 2.6200 4.75 760,229 63
HMN Horace Mann Educators Corp. 11/05 46.7500 1.5100 3.34 369,992 63
SAH Sonic Automotive 11/05 61.0600 -0.3400 -0.55 281,709 63
ABM ABM Industries 11/05 43.6900 0.6600 1.53 394,569 63
GPI Group 1 Automotive 11/05 392.9700 4.4800 1.15 193,577 63
ABCB Ameris Bancorp 11/05 73.1400 0.6900 0.95 318,715 63
ENVA Enova International 11/05 128.0000 5.5000 4.49 313,756 63
ACA Arcosa 11/05 100.5500 0.2600 0.26 182,794 63
AIN Albany 11/05 54.5900 -0.4700 -0.85 954,412 63
LRN Stride 11/05 71.9000 0.8300 1.17 2,304,312 63
WERN Werner Enterprises, Inc. 11/05 26.6400 0.3500 1.33 1,211,875 63
ARCB ArcBest 11/05 70.7600 -0.6300 -0.88 480,801 62
SMTC Semtech 11/05 67.5000 3.0800 4.78 1,020,091 62
WDFC WD-40 11/05 198.0150 0.5550 0.28 92,295 62
FUL H.B. Fuller 11/05 57.7500 0.5400 0.94 410,401 62
MTX Minerals Technologies Inc. 11/05 56.4200 0.8100 1.46 153,251 62
ACLS Axcelis Technologies, Inc. 11/05 84.4500 3.9400 4.89 861,769 62
CNK Cinemark 11/05 28.7900 2.0400 7.63 5,640,983 62
BANF BancFirst 11/05 110.6400 1.8100 1.66 77,156 62
SKT Tanger 11/05 33.8800 0.2200 0.65 1,781,445 62
ACIW ACI Worldwide 11/05 48.2400 0.8700 1.84 692,277 62
SXI Standex 11/05 233.6300 4.6000 2.01 76,737 62
WOR Worthington Enterprises 11/05 56.1600 1.2500 2.28 164,899 62
WSFS WSFS Financial 11/05 53.9400 1.2500 2.37 381,818 62
MTH Meritage Homes 11/05 66.4000 1.0900 1.67 919,816 61
ALKS Alkermes 11/05 31.0700 0.6800 2.24 6,979,000 61
GEO Geo Group 11/05 16.8100 0.4300 2.63 2,572,452 61
MRCY Mercury Systems 11/05 78.1900 2.4800 3.28 845,771 61
TRN Trinity Industries Inc. 11/05 26.2600 0.1500 0.57 715,536 61
AROC Archrock 11/05 25.0200 -0.3600 -1.42 2,278,272 61
GBX Greenbrier Companies 11/05 42.6000 0.8800 2.11 615,208 61
CENX Century Aluminum 11/05 28.6500 0.1500 0.53 1,578,661 61
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/05 28.4100 0.5800 2.08 395,559 61
NBTB NBT Bancorp 11/05 41.7200 0.9900 2.43 190,739 61
PLUS ePlus 11/05 74.0700 0.7650 1.04 158,620 61
OFG OFG 11/05 39.9800 0.4600 1.16 264,669 60
PFS Provident Financial Services 11/05 18.4900 0.2000 1.09 795,222 60
CUBI Customers Bancorp 11/05 67.6000 0.6700 1.00 347,827 60
STBA S&T Bancorp, Inc. 11/05 37.9500 0.7600 2.04 173,628 60
VICR Vicor Corporation 11/05 94.8800 6.5200 7.38 476,887 60
WWW Wolverine World Wide 11/05 16.7200 -5.3600 -24.28 9,561,191 60
DXPE DXP Enterprises, Inc. 11/05 122.0100 -0.3000 -0.25 134,228 60
DIOD Diodes 11/05 52.3900 1.5100 2.97 235,476 60
APOG Apogee Enterprises 11/05 35.4400 0.1700 0.48 227,779 60
CBU Community Financial System 11/05 56.6900 1.0000 1.80 159,508 60
IBP Installed Building 11/05 245.8300 7.8100 3.28 859,421 60
CALX Calix 11/05 67.1800 1.7200 2.63 855,883 60
PLMR Palomar Holdings 11/05 116.7100 1.1800 1.02 167,273 60
TBBK The Bancorp 11/05 62.7100 0.5400 0.87 1,005,929 60
FORM FormFactor 11/05 55.3600 3.6400 7.04 1,162,046 60
HCSG Healthcare Services 11/05 17.9900 -0.0400 -0.22 859,162 60
SUPN Supernus Pharmaceuticals 11/05 47.1100 -9.8900 -17.35 3,999,026 60
BOOT Boot Barn 11/05 187.3100 2.5400 1.37 540,306 60
AVA Avista 11/05 39.7400 1.0500 2.71 765,054 60
SFNC Simmons First National 11/05 17.6900 0.1900 1.09 1,138,832 60
CVBF CVB Financial 11/05 18.6800 0.2200 1.19 580,864 60