首頁 / 個股資料 / 相關公司 / ETF成分股
MYR Group Inc.
〈MYRG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
STRL Sterling Infrastructure 09/02 276.9100 -1.6200 -0.58 378,639 73
GVA Granite Construction 09/02 106.5700 -1.1800 -1.10 387,679 71
GFF Griffon 09/02 76.0800 -0.0800 -0.11 452,896 70
PBH Prestige Consumer Healthcare 09/02 66.5000 -1.5400 -2.26 900,103 69
AZZ AZZ Incorporated 09/02 112.4000 -0.4900 -0.43 147,505 69
SKYW SkyWest 09/02 120.1800 -1.2200 -1.00 364,248 68
PLXS Plexus 09/02 135.1200 -1.8900 -1.38 105,326 68
LNN Lindsay 09/02 137.0200 -0.2100 -0.15 88,736 68
NPO Enpro 09/02 215.2500 -3.5200 -1.61 95,169 67
CALM Cal-Maine Foods 09/02 116.0100 0.3700 0.32 768,032 67
ALG Alamo Group 09/02 208.7700 -2.6900 -1.27 57,380 67
KFY Korn Ferry 09/02 73.9000 -0.2400 -0.32 425,891 67
HNI HNI 09/02 44.9600 0.0200 0.04 695,149 67
ITRI Itron 09/02 120.8800 -2.0600 -1.68 472,996 67
ESE ESCO Technologies 09/02 201.2200 0.3100 0.15 478,998 67
UNF UniFirst 09/02 175.8700 -1.9500 -1.10 57,931 67
RUSHA Rush Enterprises - Class A 09/02 57.2800 -0.1200 -0.21 264,332 67
AWR American States Water Company 09/02 73.4900 -1.0400 -1.40 247,681 66
DY Dycom 09/02 245.3100 -7.1600 -2.84 478,217 66
CSGS CSG Systems 09/02 64.5300 0.3700 0.58 157,126 65
IDCC InterDigital 09/02 277.4900 5.7800 2.13 298,754 65
FSS Federal Signal 09/02 122.3100 -0.6800 -0.55 304,500 65
MHO M/I Homes 09/02 146.7100 -0.5500 -0.37 280,933 64
CPK Chesapeake Utilities 09/02 123.1500 -0.4300 -0.35 112,754 64
BCPC Balchem 09/02 160.4900 -1.6000 -0.99 169,388 64
FELE Franklin Electric Co., Inc. 09/02 96.6200 -1.2400 -1.27 173,529 64
HSII Heidrick & Struggles 09/02 50.0800 -0.7300 -1.44 79,118 64
AEIS Advanced Energy 09/02 145.4900 -4.1900 -2.80 435,588 64
FBP First BanCorp. 09/02 22.0000 -0.2300 -1.03 832,080 64
ROCK Gibraltar Industries, Inc. 09/02 60.6300 -1.9600 -3.13 170,900 64
BMI Badger Meter 09/02 180.9500 -1.9700 -1.08 312,417 63
DNOW DNOW 09/02 15.7700 -0.2300 -1.44 616,460 63
OSIS OSI Systems, Inc. 09/02 232.6600 2.6100 1.13 118,974 63
CNK Cinemark 09/02 25.6100 -0.1900 -0.74 5,373,684 63
IOSP Innospec 09/02 87.0900 -0.5000 -0.57 118,105 63
ACIW ACI Worldwide 09/02 48.9800 -0.3700 -0.75 756,062 63
GMS GMS 09/02 109.9700 0.0400 0.04 2,020,459 62
CAKE Cheesecake Factory 09/02 61.0900 -0.3700 -0.60 1,012,711 62
ACA Arcosa 09/02 96.5500 -2.4000 -2.43 246,956 62
PRGS Progress Software 09/02 44.6400 -1.6500 -3.56 721,889 62
MATX Matson, Inc. 09/02 102.2800 -1.7700 -1.70 386,991 62
SANM Sanmina 09/02 117.0900 -0.4300 -0.37 636,266 62
FFBC First Financial Bancorp. 09/02 26.2800 -0.2000 -0.76 383,776 62
SXI Standex 09/02 202.6100 -1.4600 -0.72 73,831 62
MMSI Merit Medical Systems 09/02 90.6800 0.1400 0.15 452,538 62
PATK Patrick Industries 09/02 110.9900 -0.8600 -0.77 201,030 62
HWKN Hawkins 09/02 170.3100 2.9800 1.78 150,041 62
SXT Sensient Technologies 09/02 111.9600 -1.5000 -1.32 231,995 62
ABM ABM Industries 09/02 48.7500 -0.4200 -0.85 413,267 62
FUL H.B. Fuller 09/02 60.0000 -1.0500 -1.72 279,240 62
CBU Community Financial System 09/02 59.3700 -0.5200 -0.87 165,549 61
HMN Horace Mann Educators Corp. 09/02 46.1200 0.1400 0.30 209,206 61
DORM Dorman Products 09/02 160.5500 -1.2400 -0.77 183,948 61
WDFC WD-40 09/02 213.5800 -2.4600 -1.14 98,459 61
PSMT PriceSmart 09/02 107.9500 0.6900 0.64 150,044 61
TILE Interface 09/02 26.5000 -0.2200 -0.82 349,335 61
GPI Group 1 Automotive 09/02 467.2700 2.4900 0.54 147,865 61
SHOO Steven Madden 09/02 29.4300 0.3900 1.34 1,305,109 61
AIN Albany 09/02 62.2700 -1.2400 -1.95 169,996 61
NMIH NMI Holdings Inc 09/02 39.2000 -0.1500 -0.38 545,543 61
WERN Werner Enterprises, Inc. 09/02 28.5100 -0.3400 -1.18 433,024 61
SPXC SPX Technologies 09/02 184.1100 -3.0000 -1.60 287,748 61
ATGE Adtalem Global Education 09/02 132.3500 1.4000 1.07 296,056 61
POWL Powell Industries, Inc. 09/02 263.7700 -2.3900 -0.90 167,394 61
URBN Urban Outfitters, Inc. 09/02 67.6100 0.5300 0.79 2,880,693 61
CVCO Cavco Industries 09/02 524.7100 -5.7800 -1.09 59,172 61
MWA Mueller Water Products 09/02 26.3900 0.0300 0.11 1,653,401 60
WSFS WSFS Financial 09/02 57.4800 -0.8100 -1.39 257,386 60
TRN Trinity Industries Inc. 09/02 28.4400 0.0200 0.07 634,008 60
TTMI TTM Technologies 09/02 44.9600 0.3900 0.88 2,557,358 60
SKT Tanger 09/02 33.4700 -0.7100 -2.08 1,034,143 60
AIR AAR 09/02 76.3700 0.7100 0.94 267,592 60
ABCB Ameris Bancorp 09/02 72.6500 -0.6300 -0.86 283,380 60
KTOS Kratos Defense & Security 09/02 66.0900 0.2500 0.38 3,188,420 60
MTX Minerals Technologies Inc. 09/02 64.9400 -0.5100 -0.78 215,869 60
CTRE CareTrust REIT 09/02 34.3400 -0.0700 -0.20 2,164,160 60
BGC BGC Group 09/02 9.6700 -0.1400 -1.43 2,035,657 59
EXTR Extreme Networks 09/02 21.5700 0.1900 0.89 2,150,030 59
BOOT Boot Barn 09/02 181.8700 4.1000 2.31 486,122 59
MTH Meritage Homes 09/02 76.2800 -1.4100 -1.81 640,371 59
MRCY Mercury Systems 09/02 67.6600 0.1100 0.16 438,343 59
ALKS Alkermes 09/02 29.4000 0.4300 1.48 1,365,561 59
KAR OPENLANE 09/02 28.8400 -0.0800 -0.28 709,703 59
SCL Stepan 09/02 48.9800 -1.0500 -2.10 166,481 59
GBX Greenbrier Companies 09/02 46.4400 -0.1900 -0.41 481,574 59
ASTE Astec Industries, Inc. 09/02 46.4050 0.1150 0.25 217,854 59
GEO Geo Group 09/02 20.9800 0.2400 1.16 3,208,787 59
SMTC Semtech 09/02 57.7600 -0.3300 -0.57 1,634,337 59
VICR Vicor Corporation 09/02 50.4700 -0.6400 -1.25 294,813 59
BANF BancFirst 09/02 132.9200 -0.0500 -0.04 76,886 59
NBTB NBT Bancorp 09/02 43.9200 -0.3500 -0.79 187,130 59
PLUS ePlus 09/02 71.0400 -1.3300 -1.84 114,589 59
CPRX Catalyst 09/02 20.5400 -0.0500 -0.24 1,504,624 58
NSIT Insight Enterprises 09/02 127.4300 -2.7300 -2.10 346,106 58
SAH Sonic Automotive 09/02 82.2400 0.0500 0.06 166,205 58
AMSF AMERISAFE 09/02 45.8200 -0.3600 -0.78 54,182 58
ENVA Enova International 09/02 120.2500 -1.0500 -0.87 285,820 58
KALU Kaiser Aluminum 09/02 76.5100 -1.3600 -1.75 91,315 58
WWW Wolverine World Wide 09/02 31.3400 -0.6000 -1.88 1,946,157 58
DIOD Diodes 09/02 53.2000 -1.2350 -2.27 372,209 58
OTTR Otter Tail Corporation 09/02 83.4600 -0.5300 -0.63 145,873 58
STBA S&T Bancorp, Inc. 09/02 39.2600 -0.2500 -0.63 118,038 58
OFG OFG 09/02 44.4800 -0.2700 -0.60 176,830 58
LRN Stride 09/02 161.7500 -1.4400 -0.88 537,681 58
JJSF J & J Snack Foods 09/02 109.3200 -2.2500 -2.02 129,314 58
SNEX StoneX Group 09/02 102.2900 0.1200 0.12 457,651 58
SIG Signet Jewelers Ltd. 09/02 90.4600 2.4100 2.74 3,096,914 58
ARCB ArcBest 09/02 72.8800 -0.8800 -1.19 234,587 58