首頁 / 個股資料 / 相關公司 / ETF成分股
Myriad Genetics, Inc.
〈MYGN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 58
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 58
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 54
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 52
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 50
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 50
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 50
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 50
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 50
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 49
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 48
UNFI United Natural Foods 09/19 29.7700 -1.0400 -3.38 2,441,392 48
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 48
NEOG Neogen 09/19 5.6100 -0.0600 -1.06 12,191,017 48
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 48
IART Integra LifeSciences Holdings 09/19 14.1300 -1.2500 -8.13 1,850,845 48
OMI Owens & Minor 09/19 5.2400 -0.3100 -5.59 16,382,126 47
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 47
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 47
ALEX Alexander & Baldwin Holdings 09/19 18.3700 -0.2700 -1.45 1,099,123 47
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 47
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 47
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 47
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 47
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 47
BDN Brandywine Realty Trust 09/19 4.4600 -0.0500 -1.11 4,095,677 47
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 47
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 46
KMT Kennametal 09/19 20.9900 -0.2900 -1.36 1,710,210 46
PRAA PRA Group 09/19 16.5800 -0.7100 -4.11 950,322 46
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 46
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 46
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 46
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 46
PRA ProAssurance 09/19 23.8100 0.0200 0.08 639,872 46
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 46
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 46
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 46
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 46
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 46
MATW Matthews International Corporati 09/19 25.0500 -0.8400 -3.24 531,814 46
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 46
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 46
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 45
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 45
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 45
HUBG Hub Group 09/19 35.6400 -1.5000 -4.04 1,933,134 45
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 45
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 45
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 45
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 45
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 45
VSH Vishay 09/19 15.3600 -0.4500 -2.85 4,660,956 45
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 45
TDS Telephone & Data Systems 09/19 37.9800 -0.1800 -0.47 1,999,104 45
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 45
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 45
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 45
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 45
RWT Redwood Trust 09/19 6.0200 -0.0500 -0.82 2,856,046 45
TNC Tennant 09/19 80.6600 -1.7800 -2.16 380,068 45
PTEN Patterson-UTI Energy 09/19 5.3500 -0.1800 -3.25 15,244,530 45
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 45
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 45
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 44
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 44
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 44
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 44
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 44
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 44
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 44
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 44
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 44
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 44
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 44
THS TREEHOUSE FOODS INC. 09/19 17.3800 0.0700 0.40 1,210,058 44
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 44
KAR OPENLANE 09/19 29.0900 -0.0600 -0.21 2,490,563 44
AVNS Avanos Medical 09/19 11.9100 -0.3700 -3.01 1,313,476 44
STRA Strategic Education 09/19 82.0100 -1.0400 -1.25 502,877 44
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 44
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 44
AAT American Assets Trust Inc. 09/19 20.7500 -0.2600 -1.24 881,415 44
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 44
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 44
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 44
AEO American Eagle Outfitters Inc. 09/19 18.8700 -0.8500 -4.31 11,350,361 44
MTH Meritage Homes 09/19 75.4400 -1.1400 -1.49 1,901,491 44
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 44
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 44
AKR Acadia Realty Trust 09/19 20.2900 -0.0800 -0.39 3,121,577 44
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 44
HP Helmerich & Payne 09/19 20.5400 -0.6900 -3.25 2,990,041 44
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 44
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 44
AVA Avista 09/19 36.3600 -0.0500 -0.14 1,197,667 43
DVAX Dynavax Technologies 09/19 9.6900 -0.0600 -0.62 5,633,420 43
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 43
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 43
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 43
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 43
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 43
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 43
MXL MaxLinear 09/19 16.1900 -0.5100 -3.05 1,514,770 43
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 43
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 43
CWT California Water Service 09/19 45.4700 -0.1400 -0.31 945,005 43
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 43
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 43
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 43
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 43
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 43
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 43
QDEL QuidelOrtho 09/19 28.7800 -0.9600 -3.23 1,676,808 43
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 43
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 43
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 43
VECO Veeco Instruments Inc. 09/19 28.5500 0.1500 0.53 1,164,416 43
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 43
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 43
VSAT ViaSat 09/19 29.6100 -0.5300 -1.76 13,409,663 43
HTLD Heartland Express 09/19 8.3800 -0.1200 -1.41 2,144,880 43
CXW CoreCivic 09/19 20.9100 -0.0200 -0.10 2,316,558 43
HTH Hilltop Holdings Inc. 09/19 34.3700 -0.5500 -1.58 1,208,073 43