首頁 / 個股資料 / 相關公司 / ETF成分股
MagnaChip Semiconductor Corporation
〈MX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IAG IAMGOLD Corp. 09/05 9.9100 0.4500 4.76 11,421,923 24
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,700,489 20
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,907 18
TRI Thomson Reuters 09/05 174.6400 -4.1300 -2.31 1,008,375 17
RIO Rio Tinto 09/05 63.9700 1.5100 2.42 3,215,416 17
OR OR Royalties 09/05 34.4200 0.9000 2.68 1,066,337 16
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,173 16
AMS American Shared Hospital Services 09/05 2.5100 -0.0400 -1.57 1,544 16
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 16
MEG Montrose Environmental 09/05 30.4100 1.0900 3.72 378,944 15
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,346 15
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,757 15
SU Suncor Energy 09/05 39.9700 -0.1800 -0.45 4,100,802 14
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,374 14
K Kellanova 09/05 79.8700 0.3900 0.49 3,493,197 14
SAN Banco Santander 09/05 9.5300 -0.0500 -0.52 3,061,056 14
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,087 14
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,442 14
BN Brookfield 09/05 66.5100 -0.0500 -0.08 1,196,295 14
BB BlackBerry 09/05 3.8800 0.0800 2.11 10,547,885 14
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 411,384 14
BEN Franklin Resources 09/05 24.9700 -0.7700 -2.99 4,708,396 13
AI C3.ai 09/05 15.6200 0.1600 1.03 12,604,183 13
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 13
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,280 13
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 13
SJ Scienjoy Holding 09/05 0.6800 0.0129 1.93 43,512 12
CG Carlyle Group 09/05 63.7500 -1.1800 -1.82 3,095,286 12
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,091,683 12
SPB Spectrum Brands 09/05 56.8800 1.0800 1.94 292,558 12
RBA RB Global 09/05 115.0500 -0.9800 -0.84 1,034,494 12
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,449 12
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 12
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,246 12
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 12
SOL Emeren 09/05 1.8800 0.0100 0.53 88,835 12
TLX Telix 09/05 9.0600 -0.0200 -0.22 123,759 12
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 12
G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,684 12
ALV Autoliv 09/05 124.6900 -0.7400 -0.59 491,496 12
IMG CIMG 09/05 0.2266 -0.0173 -7.09 1,309,979 12
AEM Agnico Eagle Mines 09/05 151.8500 3.4600 2.33 3,103,196 11
CAE CAE 09/05 26.6200 -0.0300 -0.11 548,890 11
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,846 11
HEI Heico 09/05 321.6200 -0.6700 -0.21 491,649 11
CLS Celestica 09/05 242.6800 21.3400 9.64 7,696,736 11
GIL Gildan 09/05 55.5000 0.4300 0.78 1,306,749 11
HBM HudBay Minerals 09/05 12.7200 0.3200 2.58 5,105,991 11
WFG West Fraser Timber 09/05 75.0500 2.4000 3.30 293,781 11
H Hyatt Hotels 09/05 144.9500 -0.3300 -0.23 611,825 11
VNT Vontier 09/05 43.4500 0.1600 0.37 706,179 11
FNV Franco-Nevada Corporation 09/05 193.7900 3.7600 1.98 585,830 11
TE T1 Energy 09/05 1.9800 0.1300 7.03 2,212,523 11
PAAS Pan American Silver 09/05 34.6000 1.0200 3.04 6,506,900 11
AGI Alamos Gold 09/05 32.1900 0.6400 2.03 2,934,099 11
FLS Flowserve 09/05 55.2000 0.6500 1.19 2,304,502 11
ATS ATS 09/05 27.6100 0.2000 0.73 136,888 11
VET Vermilion Energy 09/05 7.2900 -0.2000 -2.67 1,100,627 11
EMA Emera 09/05 46.8000 -0.2400 -0.51 82,268 11
MG Mistras Group 09/05 9.7300 -0.0600 -0.61 93,364 10
BHP BHP Group 09/05 54.3900 -1.1600 -2.09 3,270,417 10
LEG Leggett & Platt 09/05 10.0100 0.2200 2.25 1,738,639 10
AGL agilon health 09/05 1.2000 -0.0100 -0.83 11,904,869 10
KEY KeyCorp 09/05 18.9400 -0.2400 -1.25 32,355,877 10
JHX James Hardie 09/05 20.2200 0.6800 3.48 8,488,140 10
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,097 10
PAG Penske Automotive 09/05 187.6300 1.0500 0.56 160,253 10
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,939 10
ALSN Allison Transmission 09/05 90.0200 0.7900 0.89 800,047 10
GFL GFL Environmental 09/05 47.9000 -0.3400 -0.70 1,860,393 10
SSRM SSR Mining 09/05 21.1000 0.6900 3.38 3,358,961 10
SHC Sotera Health 09/05 15.6200 0.1200 0.77 4,327,141 10
BHC Bausch Health 09/05 7.3500 0.1400 1.94 1,006,004 10
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,367,765 10
NEU NewMarket 09/05 813.4400 -6.7500 -0.82 79,060 10
SHOP Shopify 09/05 146.8200 1.6700 1.15 5,727,702 10
BBY Best Buy 09/05 76.1700 -0.8800 -1.14 2,870,902 10
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 10
PETS PetMed Express 09/05 3.0500 0.0100 0.33 86,441 10
UCB United Community Banks 09/05 33.2800 -0.3000 -0.89 440,740 10
TFII TFI International 09/05 96.4600 -0.2600 -0.27 322,127 10
CON Concentra 09/05 23.0900 -0.4500 -1.91 1,176,733 10
SES SES 09/05 1.0800 0.0300 2.86 2,339,466 10
FOUR Shift4 Payments 09/05 87.5900 0.0700 0.08 1,403,260 10
MT ArcelorMittal 09/05 34.2200 0.9900 2.98 2,650,019 10
WOW WideOpenWest 09/05 5.1400 0.0600 1.18 1,639,302 10
STN Stantec 09/05 108.0500 -1.2400 -1.13 137,175 10
ARX Accelerant 09/05 20.1500 -0.4100 -1.99 809,108 10
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,843 10
TLS Telos 09/05 6.2700 -0.3000 -4.57 1,893,646 10
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,464 10
FER Ferrovial SE 09/05 55.7500 0.7800 1.42 370,213 9
SPT Sprout Social 09/05 15.1500 0.2900 1.95 822,792 9
OTEX Open Text 09/05 33.2300 -0.2400 -0.72 1,839,251 9
CNQ Canadian Natural Resources Ltd. 09/05 30.3600 -1.0000 -3.19 8,467,033 9
ZIP ZipRecruiter 09/05 4.9200 -0.2600 -5.02 821,451 9
ENB Enbridge 09/05 48.2600 0.1000 0.21 2,668,598 9
TEN Tsakos Energy Navigation 09/05 22.2200 0.7900 3.69 461,542 9
EQX Equinox Gold 09/05 9.7800 0.8100 9.03 32,132,456 9
L Loews 09/05 96.6400 -0.8900 -0.91 770,458 9
SRG Seritage Growth Properties 09/05 3.7400 0.0700 1.91 121,018 9
WPM Wheaton Precious Metals 09/05 104.2400 1.5100 1.47 2,115,005 9
EPR EPR Properties 09/05 53.2600 0 0 941,485 9
BTE Baytex Energy 09/05 2.1800 -0.0800 -3.54 26,615,940 9
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,140 9
BG Bunge 09/05 84.3300 3.2000 3.94 1,981,864 9
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,956 9
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,871 9
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 9
BLND Blend Labs 09/05 4.0300 0.3800 10.41 8,136,414 9
BIPC Brookfield Infrastructure 09/05 39.9100 0.1700 0.43 358,503 9
NN NextNav 09/05 16.0500 0.1800 1.13 1,345,162 9
CVE Cenovus Energy Inc. 09/05 15.9500 -0.5300 -3.22 13,091,474 9
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,962 9
FBK FB Financial 09/05 53.6400 -0.5000 -0.92 218,059 9
FTK Flotek Industries 09/05 11.2600 -0.7200 -6.01 372,332 9
ALL Allstate 09/05 201.5300 -6.8000 -3.26 1,405,019 9
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,049 9
DEC Diversified Energy 09/05 15.0500 -0.4800 -3.09 214,051 9
AG First Majestic Silver 09/05 9.1500 0.0800 0.88 20,386,125 9
ICL ICL Group 09/05 6.0800 -0.0100 -0.16 730,017 9
MFI mF International 09/05 29.3400 0.3100 1.07 26,006 9
TEF Telefonica 09/05 5.3400 0.0500 0.95 286,673 9
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 9
APA APA 09/05 22.7500 -0.6900 -2.94 5,994,398 9
AUB Atlantic Union Bankshares 09/05 35.7500 -0.2700 -0.75 694,602 9
CCO Clear Channel Outdoor 09/05 1.3200 0.0300 2.33 2,729,483 9
ASM Avino Silver & Gold Mines 09/05 4.2500 -0.0600 -1.39 6,844,276 9
DOW Dow 09/05 24.5000 0.5900 2.47 18,476,694 9
TEVA Teva Pharma 09/05 18.9500 0.4700 2.54 7,808,948 9
PD PagerDuty 09/05 16.4700 -0.1000 -0.60 2,392,521 9