首頁 / 個股資料 / 相關公司 / ETF成分股
MagnaChip Semiconductor Corporation
〈MX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IAG IAMGOLD Corp. 10/17 13.3600 -1.2800 -8.74 14,244,513 27
SAP SAP 10/17 272.9000 3.1600 1.17 1,186,750 22
RIO Rio Tinto 10/17 68.0200 -0.7300 -1.06 2,908,720 19
ORA Ormat Technologies 10/17 108.6900 -1.7500 -1.58 1,033,910 18
SUN Sunoco 10/17 54.0400 0.9900 1.87 721,606 18
TRI Thomson Reuters 10/17 158.5300 2.1600 1.38 1,183,621 17
OR OR Royalties 10/17 37.6800 -2.3400 -5.85 1,244,429 17
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 16
SAN Banco Santander 10/17 9.7700 -0.1300 -1.31 2,957,765 16
BN Brookfield 10/17 44.4600 0.4400 1.00 5,092,293 16
MEG Montrose Environmental 10/17 27.0300 -1.0600 -3.77 460,414 16
SU Suncor Energy 10/17 38.5900 0.0100 0.03 3,098,693 16
AMS American Shared Hospital Services 10/17 2.2900 0.0200 0.88 20,340 15
FR First Industrial Realty Trust, I 10/17 55.1100 0.6900 1.27 1,749,725 15
NXT NEXTracker 10/17 87.0600 -0.5200 -0.59 2,508,410 15
PRU Prudential Financial 10/17 100.6700 0.8200 0.82 1,277,944 15
K Kellanova 10/17 83.0900 0.1700 0.21 2,927,317 15
TXG 10x Genomics 10/17 11.8300 -0.5500 -4.44 2,230,371 14
LAND Gladstone Land 10/17 9.0500 -0.1200 -1.31 274,183 14
TLX Telix 10/17 10.8000 -0.0600 -0.55 64,197 14
SOL Emeren 10/17 1.8200 -0.0200 -1.09 228,296 14
PLUS ePlus 10/17 71.3800 -0.0100 -0.01 116,094 14
G Genpact 10/17 39.4400 0.4900 1.26 1,691,478 13
MTX Minerals Technologies Inc. 10/17 59.2700 -0.2700 -0.45 127,471 13
ALV Autoliv 10/17 117.9700 -3.1800 -2.62 1,612,779 13
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,897,384 13
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 13
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 13
BB BlackBerry 10/17 4.4900 -0.0300 -0.66 8,388,105 13
WFG West Fraser Timber 10/17 66.8600 -0.2800 -0.42 407,548 13
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 13
HBM HudBay Minerals 10/17 16.4100 -0.8400 -4.87 6,655,454 12
FNV Franco-Nevada Corporation 10/17 203.6900 -11.4500 -5.32 1,207,968 12
AMP Ameriprise Financial Inc. 10/17 470.2500 2.5200 0.54 1,065,274 12
H Hyatt Hotels 10/17 145.4100 1.2100 0.84 496,250 12
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 12
RBA RB Global 10/17 99.0100 -1.3300 -1.33 1,848,867 12
ORI Old Republic International Corporation 10/17 41.4900 0.5800 1.42 1,605,932 12
IMG CIMG 10/17 0.2400 -0.0070 -2.83 798,047 12
APAM Artisan Partners Asset Management 10/17 43.1900 -0.5100 -1.17 386,444 12
CLS Celestica 10/17 276.4600 -3.4000 -1.21 2,367,708 12
BYD Boyd Gaming 10/17 82.3700 0.2700 0.33 757,449 12
AEM Agnico Eagle Mines 10/17 174.4900 -11.0300 -5.95 4,081,908 12
HEI Heico 10/17 306.9900 -0.3800 -0.12 185,481 12
GIL Gildan 10/17 60.7400 0.2200 0.36 720,567 12
AI C3.ai 10/17 17.7100 -0.3500 -1.94 5,635,914 12
BHP BHP Group 10/17 55.5900 -0.6900 -1.23 3,340,221 12
SJ Scienjoy Holding 10/17 0.5200 -0.0101 -1.91 41,700 12
EMA Emera 10/17 49.3400 0.4400 0.90 92,429 12
AGL agilon health 10/17 0.9599 -0.0054 -0.56 7,030,076 12
JHX James Hardie 10/17 21.6800 -0.0100 -0.05 3,965,737 11
PAAS Pan American Silver 10/17 38.4400 -3.5900 -8.54 9,494,958 11
AGI Alamos Gold 10/17 34.5200 -2.9500 -7.87 5,722,950 11
FLS Flowserve 10/17 50.5300 0.1200 0.24 1,069,929 11
DOW Dow 10/17 21.8900 -0.0100 -0.05 9,111,249 11
MG Mistras Group 10/17 9.5000 -0.1700 -1.76 102,805 11
CNR Core Natural Resources 10/17 89.8200 -3.0700 -3.30 844,481 11
TLS Telos 10/17 6.9400 0.1700 2.51 788,258 11
SHC Sotera Health 10/17 16.1600 -0.1700 -1.04 891,778 11
KEY KeyCorp 10/17 16.9600 0.1800 1.07 20,554,084 11
MT ArcelorMittal 10/17 38.4800 -0.3000 -0.77 970,781 11
ROG Rogers Corp. 10/17 84.1400 -1.2900 -1.51 82,445 11
WOW WideOpenWest 10/17 5.1300 0 0 369,421 11
TE T1 Energy 10/17 4.3200 -0.3700 -7.89 6,611,793 11
CAE CAE 10/17 27.4000 -0.1000 -0.36 383,519 11
BEN Franklin Resources 10/17 22.2800 0.1800 0.81 5,137,058 11
ARX Accelerant 10/17 12.9200 -0.2100 -1.60 806,754 11
BHC Bausch Health 10/17 6.0500 0.0400 0.67 1,117,147 11
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 11
NEU NewMarket 10/17 772.9600 -9.2100 -1.18 58,048 11
CON Concentra 10/17 19.9200 0.0200 0.10 923,183 11
TFII TFI International 10/17 94.5500 -0.7600 -0.80 404,713 11
UCB United Community Banks 10/17 29.9600 0.4800 1.63 672,853 11
BBY Best Buy 10/17 79.7100 1.1700 1.49 2,332,086 11
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 11
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 10
ALL Allstate 10/17 195.8700 0.9900 0.51 1,081,881 10
SSRM SSR Mining 10/17 23.7400 -2.0600 -7.98 3,949,463 10
CSL Carlisle 10/17 323.8700 4.7800 1.50 429,993 10
CVE Cenovus Energy Inc. 10/17 16.8000 0.0600 0.36 10,590,279 10
SHOP Shopify 10/17 157.7600 1.1900 0.76 7,595,124 10
TEN Tsakos Energy Navigation 10/17 22.3700 0.5600 2.57 243,821 10
SPB Spectrum Brands 10/17 53.7100 1.3600 2.60 318,676 10
GFL GFL Environmental 10/17 45.1600 0.5900 1.32 1,088,902 10
STN Stantec 10/17 110.0700 -0.2300 -0.21 204,032 10
SIG Signet Jewelers Ltd. 10/17 103.2400 0 0 756,993 10
ZIP ZipRecruiter 10/17 4.2800 -0.0300 -0.70 1,282,551 10
LEG Leggett & Platt 10/17 8.8700 0.0200 0.23 1,097,009 10
OTEX Open Text 10/17 39.0300 0.2300 0.59 607,550 10
EBS Emergent Biosolutions 10/17 9.1600 -0.2400 -2.55 791,678 10
CNQ Canadian Natural Resources Ltd. 10/17 30.1300 -0.0800 -0.26 5,834,548 10
L Loews 10/17 98.8300 0.6600 0.67 665,629 10
TEL TE Connectivity 10/17 222.9800 -1.2100 -0.54 1,343,759 10
ICL ICL Group 10/17 6.2800 0.0600 0.96 353,352 10
TEF Telefonica 10/17 5.2000 0.0400 0.78 456,352 10
WPM Wheaton Precious Metals 10/17 104.5900 -8.9100 -7.85 3,025,658 10
SRG Seritage Growth Properties 10/17 4.0700 0.0800 2.01 153,149 10
MRK Merck 10/17 84.7900 0.8700 1.04 10,758,923 10
ENB Enbridge 10/17 47.0800 -0.1300 -0.28 2,787,399 10
BG Bunge 10/17 97.5000 2.1700 2.28 2,699,405 10
APA APA 10/17 22.5200 -0.4800 -2.09 8,668,666 10
PAG Penske Automotive 10/17 169.5700 0.3400 0.20 213,286 10
VET Vermilion Energy 10/17 7.2100 -0.0600 -0.83 882,036 10
TEVA Teva Pharma 10/17 19.3100 -0.3200 -1.63 7,731,290 10
ACA Arcosa 10/17 93.2400 0.8200 0.89 387,925 10
CG Carlyle Group 10/17 57.1400 0.1500 0.26 1,645,808 10
AD Array Digital Infrastructure 10/17 49.9800 0.1900 0.38 102,768 10