首頁 / 個股資料 / 相關公司 / ETF成分股
MagnaChip Semiconductor Corporation
〈MX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IAG IAMGOLD Corp. 09/03 9.5100 0.0800 0.85 10,236,928 24
SAP SAP 09/03 270.9400 4.7400 1.78 1,063,203 20
ORA Ormat Technologies 09/03 91.1700 0.2000 0.22 482,731 19
TRI Thomson Reuters 09/03 177.5000 -0.1500 -0.08 1,102,448 17
RIO Rio Tinto 09/03 62.4800 0.5900 0.95 2,105,865 17
AC Associated Capital Group 09/03 33.3600 0.1300 0.39 3,753 16
AMS American Shared Hospital Services 09/03 2.5100 0.0369 1.49 3,242 16
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 16
OR OR Royalties 09/03 33.3000 0.8000 2.46 1,612,836 16
SUN Sunoco 09/03 51.6000 0 0 192,638 16
MEG Montrose Environmental 09/03 28.7300 -1.9400 -6.33 403,680 15
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,592 15
PLUS ePlus 09/03 69.5700 -1.4700 -2.07 202,767 15
SU Suncor Energy 09/03 40.6300 -0.6800 -1.65 12,033,393 14
BB BlackBerry 09/03 3.7700 -0.0100 -0.26 3,849,341 14
SAN Banco Santander 09/03 9.4400 0 0 2,014,468 14
AMP Ameriprise Financial Inc. 09/03 507.2000 -5.6200 -1.10 418,415 14
K Kellanova 09/03 79.0400 0.1000 0.13 2,985,975 14
LAND Gladstone Land 09/03 8.9900 0.0500 0.56 344,293 14
TXG 10x Genomics 09/03 13.3400 -0.0300 -0.22 2,605,316 14
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 14
BN Brookfield 09/03 65.3400 -0.9800 -1.48 1,980,322 14
AI C3.ai 09/03 16.6800 -0.1400 -0.83 17,413,929 13
SOL Emeren 09/03 1.9000 0.0500 2.70 145,639 13
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 13
BEN Franklin Resources 09/03 25.5300 0.1100 0.43 2,685,252 13
NXT NEXTracker 09/03 66.8000 0.0800 0.12 1,679,993 13
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 13
SJ Scienjoy Holding 09/03 0.6536 -0.0309 -4.51 14,233 12
CG Carlyle Group 09/03 63.3800 -1.0500 -1.63 2,426,578 12
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,020,535 12
SPB Spectrum Brands 09/03 54.7300 -0.1400 -0.26 392,797 12
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 12
ALV Autoliv 09/03 124.4700 0.0700 0.06 624,608 12
RBA RB Global 09/03 114.7100 -0.9500 -0.82 973,874 12
BYD Boyd Gaming 09/03 85.3400 -0.2900 -0.34 908,918 12
APAM Artisan Partners Asset Management 09/03 46.0300 -0.2800 -0.60 373,505 12
IMG CIMG 09/03 0.2540 -0.0003 -0.12 1,877,988 12
TLX Telix 09/03 9.3600 -0.0700 -0.74 129,512 12
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 12
G Genpact 09/03 45.2000 0.3100 0.69 2,250,817 12
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,585 12
HEI Heico 09/03 318.8400 2.9300 0.93 420,254 11
CLS Celestica 09/03 211.8700 11.2400 5.60 3,827,006 11
VNT Vontier 09/03 42.5600 0.1600 0.38 716,414 11
TE T1 Energy 09/03 1.8300 -0.0600 -3.17 1,989,336 11
ORI Old Republic International Corporation 09/03 40.3600 0.3500 0.87 1,176,432 11
GIL Gildan 09/03 53.0300 0.6100 1.16 611,807 11
WFG West Fraser Timber 09/03 71.3900 0.2600 0.37 163,451 11
H Hyatt Hotels 09/03 143.4400 0.4900 0.34 695,814 11
AEM Agnico Eagle Mines 09/03 148.7700 1.0300 0.70 3,261,787 11
FNV Franco-Nevada Corporation 09/03 190.0000 -0.4000 -0.21 781,061 11
HBM HudBay Minerals 09/03 12.4500 0.3900 3.23 8,126,558 11
CAE CAE 09/03 26.6700 -0.0400 -0.15 646,568 11
STN Stantec 09/03 108.7700 0.5300 0.49 91,156 11
PAAS Pan American Silver 09/03 34.0400 -0.2600 -0.76 8,973,761 11
AGI Alamos Gold 09/03 32.0900 0.1000 0.31 4,031,835 11
FLS Flowserve 09/03 53.4800 -0.0400 -0.07 1,361,922 11
VET Vermilion Energy 09/03 7.4900 -0.2500 -3.23 743,448 11
ATS ATS 09/03 26.9100 -0.0600 -0.22 65,023 11
EMA Emera 09/03 47.1600 -0.0900 -0.19 178,493 11
MG Mistras Group 09/03 9.4600 -0.1000 -1.05 131,870 10
JHX James Hardie 09/03 19.4000 -0.2400 -1.22 6,587,174 10
DOW Dow 09/03 23.9300 -0.4800 -1.97 11,528,227 10
BHP BHP Group 09/03 55.8900 0.2200 0.40 2,395,656 10
AGL agilon health 09/03 1.2000 -0.0700 -5.51 4,475,942 10
LEG Leggett & Platt 09/03 9.4300 0.1200 1.29 1,495,566 10
KEY KeyCorp 09/03 18.9500 -0.0100 -0.05 27,617,164 10
CNR Core Natural Resources 09/03 71.2800 -0.8400 -1.16 482,289 10
PAG Penske Automotive 09/03 183.6800 -0.9500 -0.51 154,749 10
GFL GFL Environmental 09/03 49.0100 -0.6700 -1.35 869,736 10
SES SES 09/03 1.0600 -0.0300 -2.75 2,207,946 10
SSRM SSR Mining 09/03 20.3600 0.4100 2.06 4,368,325 10
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,877 10
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,945 10
NEU NewMarket 09/03 811.3500 -16.8600 -2.04 101,221 10
SHOP Shopify 09/03 140.2200 1.1800 0.85 3,531,532 10
CON Concentra 09/03 23.6800 -0.0500 -0.21 1,257,080 10
TFII TFI International 09/03 95.3500 0.8100 0.86 328,978 10
UCB United Community Banks 09/03 32.9800 -0.1200 -0.36 385,222 10
BBY Best Buy 09/03 74.8900 0.4300 0.58 3,391,157 10
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 10
PETS PetMed Express 09/03 3.0300 0.0100 0.33 39,563 10
BHC Bausch Health 09/03 7.3500 -0.3300 -4.30 2,691,880 10
FOUR Shift4 Payments 09/03 88.3000 -0.8400 -0.94 1,362,307 10
TLS Telos 09/03 6.4700 -0.0700 -1.07 902,758 10
ARX Accelerant 09/03 20.5200 -0.7000 -3.30 1,464,851 10
ALSN Allison Transmission 09/03 88.0000 0.2400 0.27 1,110,324 10
WOW WideOpenWest 09/03 5.0800 0 0 361,879 10
SIG Signet Jewelers Ltd. 09/03 88.6800 -1.7800 -1.97 1,927,340 10
SHC Sotera Health 09/03 15.9800 -0.1800 -1.11 2,070,460 10
MT ArcelorMittal 09/03 32.7100 0.2700 0.83 1,422,846 10
ROG Rogers Corp. 09/03 76.9200 -0.4500 -0.58 218,130 10
TEL TE Connectivity 09/03 205.9800 1.4200 0.69 1,511,444 9
ZIP ZipRecruiter 09/03 5.1500 0.0900 1.78 774,843 9
L Loews 09/03 96.8800 0.6600 0.69 700,279 9
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,714,392 9
BG Bunge 09/03 81.2300 -0.1900 -0.23 1,945,480 9
OTEX Open Text 09/03 32.9100 0.0200 0.06 1,510,309 9
CNQ Canadian Natural Resources Ltd. 09/03 31.2300 -0.7700 -2.41 6,804,105 9
EPR EPR Properties 09/03 53.4000 0.2300 0.43 892,761 9
BTE Baytex Energy 09/03 2.2500 -0.1100 -4.66 24,332,453 9
AG First Majestic Silver 09/03 9.4700 -0.1400 -1.46 24,107,956 9
ALL Allstate 09/03 204.5700 1.2300 0.60 1,057,769 9
EQX Equinox Gold 09/03 9.1100 -0.0300 -0.33 15,234,309 9
SPT Sprout Social 09/03 15.2300 -0.0200 -0.13 1,039,792 9
EBS Emergent Biosolutions 09/03 7.8300 -0.3800 -4.63 1,237,900 9
MFI mF International 09/03 34.0005 -3.4195 -9.14 18,382 9
SRG Seritage Growth Properties 09/03 3.6400 -0.0800 -2.15 59,788 9
WPM Wheaton Precious Metals 09/03 102.4400 0.8700 0.86 2,382,871 9
ACA Arcosa 09/03 95.6900 -0.8600 -0.89 159,565 9
FBK FB Financial 09/03 53.3500 0.0500 0.09 180,814 9
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 9
NN NextNav 09/03 16.3300 -1.2700 -7.22 1,995,943 9
CVE Cenovus Energy Inc. 09/03 16.4900 -0.4800 -2.83 10,113,143 9
BIPC Brookfield Infrastructure 09/03 39.3400 -0.5600 -1.40 597,383 9
FTK Flotek Industries 09/03 11.5000 -0.5300 -4.41 335,906 9
FER Ferrovial SE 09/03 53.8100 0.1600 0.30 391,428 9
ENB Enbridge 09/03 48.3200 0.0200 0.04 2,880,093 9
CSL Carlisle 09/03 375.4300 -3.0600 -0.81 306,192 9
BLND Blend Labs 09/03 3.4200 -0.0500 -1.44 2,131,472 9
CIX CompX International Inc. 09/03 24.0100 -0.0900 -0.37 10,209 9
DEC Diversified Energy 09/03 15.7100 -0.1900 -1.19 273,616 9
ICL ICL Group 09/03 6.1300 -0.1300 -2.08 872,270 9
TEN Tsakos Energy Navigation 09/03 21.7100 -0.0500 -0.23 810,106 9
TEF Telefonica 09/03 5.2600 -0.1000 -1.87 391,848 9
CLW Clearwater Paper Corp. 09/03 21.4600 0 0 315,897 9
APA APA 09/03 22.6800 -1.1600 -4.87 8,313,530 9
PD PagerDuty 09/03 15.5900 -0.5300 -3.29 6,158,124 9
AUB Atlantic Union Bankshares 09/03 35.5700 0.1200 0.34 702,978 9
ASM Avino Silver & Gold Mines 09/03 4.5700 -0.0800 -1.72 6,716,123 9
CCO Clear Channel Outdoor 09/03 1.2800 0.0200 1.59 1,642,241 9
TEVA Teva Pharma 09/03 18.7600 0.0100 0.05 8,969,218 9