首頁 / 個股資料 / 相關公司 / ETF成分股
MACOM Technology Solutions Holdings, Inc.
〈MTSI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LSCC Lattice Semiconductor 09/05 66.1100 0.1400 0.21 2,228,227 80
EXEL Exelixis 09/05 37.8800 0.5000 1.34 2,524,556 77
CRUS Cirrus Logic 09/05 115.7200 0.4600 0.40 383,720 76
CRS Carpenter Technology 09/05 247.4300 7.1700 2.98 1,240,521 74
COHR Coherent 09/05 97.8400 2.2200 2.32 7,214,667 74
EXLS ExlService 09/05 44.9800 0.8500 1.93 1,708,509 73
MANH Manhattan Associates 09/05 215.3100 5.4500 2.60 394,184 73
GWRE Guidewire Software 09/05 260.7100 43.7200 20.15 3,220,484 72
KD Kyndryl 09/05 32.7600 0.9900 3.12 2,515,341 72
COKE Coca-Cola Consolidated 09/05 120.8100 1.5000 1.26 591,345 72
TTEK Tetra Tech 09/05 36.0900 0.4300 1.21 3,259,631 72
CIEN Ciena 09/05 116.6900 -0.2300 -0.20 4,410,394 71
DBX Dropbox 09/05 29.8700 0.4400 1.50 2,144,774 71
HLI Houlihan Lokey 09/05 197.0900 -0.3700 -0.19 553,523 71
HALO Halozyme Therapeutics 09/05 74.9300 1.5300 2.08 1,890,026 70
NYT New York Times 09/05 58.9900 -0.2000 -0.34 802,837 70
CHE Chemed 09/05 465.6300 5.9300 1.29 207,301 70
TXRH Texas Roadhouse, Inc. 09/05 168.8500 -0.5200 -0.31 1,073,408 70
ONTO Onto Innovation 09/05 104.0700 2.1200 2.08 947,273 70
PEGA Pegasystems 09/05 55.5100 1.7000 3.16 1,328,069 70
RLI RLI 09/05 67.0800 -0.6800 -1.00 488,229 70
RGLD Royal Gold, Inc. 09/05 184.8600 4.4000 2.44 947,967 69
PCTY Paylocity 09/05 174.4000 -1.1500 -0.66 494,145 69
SSD Simpson Manufacturing 09/05 195.9000 3.0100 1.56 236,024 69
WWD Woodward, Inc. 09/05 242.8500 -1.7400 -0.71 642,396 69
MTZ MasTec 09/05 178.0000 -4.5100 -2.47 1,119,821 69
MEDP Medpace Holdings 09/05 486.9800 4.6400 0.96 233,792 69
HLNE Hamilton Lane 09/05 146.1200 -0.9200 -0.63 318,368 68
FIX Comfort Systems USA 09/05 706.3100 -17.6400 -2.44 523,759 68
CHDN Churchill Downs 09/05 102.3800 0.4350 0.43 537,963 68
CW Curtiss-Wright 09/05 481.6900 0.6000 0.12 207,993 68
ATI ATI 09/05 77.6300 0.4700 0.61 1,820,818 68
AYI Acuity 09/05 338.3300 -1.0700 -0.32 148,243 68
BWXT BWX Technologies 09/05 163.6400 -0.1500 -0.09 1,467,941 68
RBC RBC Bearings 09/05 387.4800 -3.6200 -0.93 121,708 68
RGEN Repligen 09/05 124.5600 3.9800 3.30 1,043,995 68
PNFP Pinnacle Financial Partners, Inc. 09/05 97.3700 -1.9800 -1.99 1,155,900 67
AIT Applied Industrial 09/05 265.4400 -2.5200 -0.94 219,243 67
AM Antero Midstream 09/05 18.2500 0.1600 0.88 2,699,477 67
DUOL Duolingo 09/05 271.1800 -1.5200 -0.56 1,825,600 67
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,564 67
MASI Masimo 09/05 147.1900 4.1800 2.92 693,983 67
NBIX Neurocrine Biosciences 09/05 144.1000 3.7000 2.64 1,227,867 67
OLED Universal Display Corporation 09/05 145.3900 0.7100 0.49 712,321 67
GMED Globus Medical 09/05 60.6000 0.3100 0.51 1,028,767 66
HRB H&R Block, Inc. 09/05 51.1300 -0.2400 -0.47 1,837,926 66
ITT ITT 09/05 170.8800 -1.0200 -0.59 254,201 66
CASY Casey's General 09/05 505.6400 7.4600 1.50 281,272 66
EXP Eagle Materials Inc. 09/05 242.2600 9.6400 4.14 667,356 66
PRI Primerica, Inc. 09/05 273.2500 -0.5100 -0.19 418,403 66
PLNT Planet Fitness 09/05 104.5100 1.5500 1.51 1,003,553 65
PSTG Pure Storage 09/05 79.2300 0.5000 0.64 3,921,130 65
WING Wingstop 09/05 309.7900 0.9700 0.31 353,864 65
DT Dynatrace 09/05 50.0000 0.2300 0.46 3,710,319 65
DOCU DocuSign 09/05 79.8600 3.6200 4.75 10,430,519 65
CROX Crocs 09/05 86.4500 -2.5700 -2.89 1,253,421 65
APPF AppFolio 09/05 284.8100 5.5700 1.99 177,568 65
OLLI Ollie's Bargain Outlet 09/05 133.4000 -0.4600 -0.34 792,880 65
MKSI MKS 09/05 104.4900 2.7700 2.72 810,065 65
LOPE Grand Canyon Education, Inc. 09/05 204.2800 -0.8600 -0.42 171,093 65
LITE Lumentum 09/05 149.4600 7.5500 5.32 6,409,743 64
CNM Core & Main 09/05 66.9800 1.1300 1.72 2,160,878 64
DOCS Doximity 09/05 69.3400 0.8200 1.20 787,502 64
EME EMCOR Group 09/05 625.4000 -15.1700 -2.37 429,837 64
WMS Advanced Drainage 09/05 148.4100 4.3500 3.02 707,695 64
PEN Penumbra 09/05 281.4600 1.7400 0.62 569,867 64
SF Stifel Financial Corp. 09/05 112.5800 -3.1300 -2.71 736,177 64
SEIC SEI Investments 09/05 87.1700 -2.0500 -2.30 783,453 63
WAL Western Alliance Bancorp. 09/05 90.6500 -0.6900 -0.76 1,210,842 63
DTM DT Midstream 09/05 105.2700 -0.0300 -0.03 813,426 63
CR Crane 09/05 184.2700 -0.8200 -0.44 232,921 63
CHWY Chewy 09/05 42.3300 1.1700 2.84 7,039,115 63
CART Maplebear 09/05 45.2900 0.8300 1.87 4,858,302 63
BLD TopBuild 09/05 435.3900 5.9700 1.39 387,753 63
KBR KBR 09/05 49.6600 0.7200 1.47 839,806 63
KNSL Kinsale Capital Group 09/05 455.4000 -4.3100 -0.94 140,554 63
MORN Morningstar 09/05 257.2400 -0.8700 -0.34 249,158 63
MTN Vail Resorts, Inc. 09/05 157.9000 -0.8900 -0.56 390,313 63
MSA MSA Safety 09/05 170.4600 -1.8500 -1.07 166,708 62
MLI Mueller Industries, Inc. 09/05 97.5400 0.1700 0.17 532,977 62
LAMR Lamar Advertising 09/05 128.0000 -0.0100 -0.01 338,670 62
INGR Ingredion Incorporated 09/05 128.4100 0.4800 0.38 383,112 62
FLS Flowserve 09/05 55.2000 0.6500 1.19 2,304,502 62
BJ BJ's Wholesale Club 09/05 97.0000 0.2500 0.26 1,889,042 62
CACI CACI International 09/05 474.4500 14.3500 3.12 207,747 62
CUBE CubeSmart 09/05 41.7400 0.7600 1.85 1,499,383 62
ENTG Entegris 09/05 81.9800 2.3300 2.93 1,784,526 62
WTFC Wintrust Financial 09/05 139.5300 -0.2800 -0.20 438,311 62
VMI Valmont Industries 09/05 377.9100 0.4300 0.11 221,789 62
SFM Sprouts Farmers 09/05 138.8300 -1.2400 -0.89 1,358,251 62
XPO XPO 09/05 130.9100 0.0800 0.06 924,781 61
WEX WEX 09/05 171.1900 -2.1700 -1.25 328,816 61
WH Wyndham Hotels & Resorts 09/05 86.3600 0.1500 0.17 1,053,961 61
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,023 61
EHC Encompass Health 09/05 125.5800 1.1000 0.88 607,588 61
DCI Donaldson 09/05 81.0400 0.4200 0.52 555,782 61
CBSH Commerce Bancshares 09/05 60.5800 -1.0700 -1.74 1,641,776 61
CGNX Cognex 09/05 44.9400 0.6700 1.51 2,072,016 61
BRX Brixmor Property Group Inc. 09/05 28.2000 0.0600 0.21 2,014,527 61
BRBR BellRing Brands 09/05 39.4600 -3.2200 -7.54 4,216,116 61
AAON AAON 09/05 81.1500 -0.2600 -0.32 695,408 61
ADC Agree Realty Corporation 09/05 73.0500 1.0500 1.46 828,152 61
FND Floor & Decor Holdings 09/05 87.4700 4.7200 5.70 3,593,538 61
FOUR Shift4 Payments 09/05 87.5900 0.0700 0.08 1,403,260 61
LECO Lincoln Electric 09/05 244.3200 0.3400 0.14 214,969 61