首頁 / 個股資料 / 相關公司 / ETF成分股
MACOM Technology Solutions Holdings, Inc.
〈MTSI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LSCC Lattice Semiconductor 09/03 66.8900 0.1400 0.21 2,117,851 80
EXEL Exelixis 09/03 36.9600 -0.2200 -0.59 2,799,775 77
CRUS Cirrus Logic 09/03 113.1600 -0.0300 -0.03 397,777 76
COHR Coherent 09/03 88.4700 0.6700 0.76 3,760,341 74
CRS Carpenter Technology 09/03 235.7200 -4.1000 -1.71 894,742 74
MANH Manhattan Associates 09/03 207.3100 -2.5500 -1.22 453,195 73
EXLS ExlService 09/03 43.6200 0.3000 0.69 1,114,134 73
KD Kyndryl 09/03 32.0100 0.8300 2.66 2,657,551 72
TTEK Tetra Tech 09/03 35.9600 -0.4600 -1.26 2,490,722 72
COKE Coca-Cola Consolidated 09/03 117.1900 0.2500 0.21 336,248 72
GWRE Guidewire Software 09/03 219.2500 1.7900 0.82 709,314 72
CIEN Ciena 09/03 94.8200 1.2300 1.31 5,741,194 71
DBX Dropbox 09/03 28.9700 0.4900 1.72 2,117,270 71
HLI Houlihan Lokey 09/03 191.4200 -4.8200 -2.46 357,660 71
HALO Halozyme Therapeutics 09/03 74.8200 1.4800 2.02 2,182,185 70
RLI RLI 09/03 67.1700 -0.1500 -0.22 734,513 70
ONTO Onto Innovation 09/03 102.6600 -1.2400 -1.19 795,810 70
CHE Chemed 09/03 459.6300 -4.3700 -0.94 181,756 70
NYT New York Times 09/03 58.8300 -0.3000 -0.51 2,412,012 70
PEGA Pegasystems 09/03 53.8700 0.1700 0.32 1,167,178 70
TXRH Texas Roadhouse, Inc. 09/03 171.5700 0.2900 0.17 608,128 70
PCTY Paylocity 09/03 174.0100 -0.5300 -0.30 619,462 69
SSD Simpson Manufacturing 09/03 187.6600 -0.5000 -0.27 248,586 69
MEDP Medpace Holdings 09/03 481.2300 7.8900 1.67 325,321 69
MTZ MasTec 09/03 179.5000 -0.5000 -0.28 735,708 69
RGLD Royal Gold, Inc. 09/03 180.9100 -2.0600 -1.13 913,776 69
WWD Woodward, Inc. 09/03 244.5300 -1.4700 -0.60 456,403 69
FIX Comfort Systems USA 09/03 700.6900 2.0800 0.30 320,666 68
BWXT BWX Technologies 09/03 160.9500 0.9200 0.57 1,015,200 68
CHDN Churchill Downs 09/03 101.5900 -0.4750 -0.47 472,257 68
ATI ATI 09/03 76.5100 -1.8500 -2.36 1,786,615 68
HLNE Hamilton Lane 09/03 143.7800 -6.8700 -4.56 757,296 68
AYI Acuity 09/03 332.3700 -0.9100 -0.27 132,814 68
RBC RBC Bearings 09/03 383.6000 -4.1100 -1.06 91,024 68
CW Curtiss-Wright 09/03 477.9400 -4.4100 -0.91 161,447 68
RGEN Repligen 09/03 116.1800 -4.5100 -3.74 652,546 68
MASI Masimo 09/03 136.7700 -0.9700 -0.70 536,802 67
OLED Universal Display Corporation 09/03 139.0900 0.7500 0.54 480,431 67
AIT Applied Industrial 09/03 261.5300 -1.6200 -0.62 145,396 67
AM Antero Midstream 09/03 17.8600 0.1800 1.02 2,222,307 67
CVLT CommVault 09/03 179.0600 0.2800 0.16 2,946,931 67
PNFP Pinnacle Financial Partners, Inc. 09/03 97.4800 0.0100 0.01 770,727 67
NBIX Neurocrine Biosciences 09/03 136.1100 -5.8100 -4.09 1,500,052 67
DUOL Duolingo 09/03 282.5150 -7.4650 -2.57 1,735,001 67
CASY Casey's General 09/03 499.6000 1.6200 0.33 203,820 66
HRB H&R Block, Inc. 09/03 51.0000 0.6500 1.29 2,449,529 66
EXP Eagle Materials Inc. 09/03 223.9500 -1.0200 -0.45 323,216 66
PRI Primerica, Inc. 09/03 269.2200 2.3700 0.89 107,279 66
GMED Globus Medical 09/03 58.8000 -1.1000 -1.84 1,393,313 66
ITT ITT 09/03 168.5200 -0.6300 -0.37 255,022 66
PLNT Planet Fitness 09/03 101.8500 0.1300 0.13 1,277,846 65
PSTG Pure Storage 09/03 77.8900 0.4200 0.54 3,511,279 65
WING Wingstop 09/03 322.8300 4.2200 1.32 590,321 65
DOCU DocuSign 09/03 75.9000 1.8300 2.47 2,721,838 65
APPF AppFolio 09/03 276.2900 2.7500 1.01 258,043 65
OLLI Ollie's Bargain Outlet 09/03 128.5700 2.2200 1.76 1,420,531 65
DT Dynatrace 09/03 50.2400 -0.2900 -0.57 2,792,661 65
LOPE Grand Canyon Education, Inc. 09/03 205.5400 2.3600 1.16 221,368 65
CROX Crocs 09/03 86.7800 -3.5900 -3.97 2,564,683 65
MKSI MKS 09/03 100.2400 -1.7100 -1.68 959,558 65
LITE Lumentum 09/03 134.1200 1.5650 1.18 5,218,999 64
EME EMCOR Group 09/03 627.2800 6.8700 1.11 303,382 64
CNM Core & Main 09/03 64.5700 -0.1200 -0.19 1,213,781 64
SF Stifel Financial Corp. 09/03 113.4700 -0.8300 -0.73 823,108 64
PEN Penumbra 09/03 269.7100 0.2100 0.08 404,388 64
DOCS Doximity 09/03 67.3000 0.3000 0.45 1,093,547 64
WMS Advanced Drainage 09/03 141.9600 0.5000 0.35 700,011 64
MTN Vail Resorts, Inc. 09/03 159.1800 -2.5600 -1.58 653,904 63
KBR KBR 09/03 50.0200 -0.2200 -0.44 1,242,670 63
DTM DT Midstream 09/03 104.5600 0.9200 0.89 727,362 63
KNSL Kinsale Capital Group 09/03 452.1000 -3.2000 -0.70 159,779 63
MORN Morningstar 09/03 255.8700 -0.1200 -0.05 294,817 63
BLD TopBuild 09/03 417.5800 0.0600 0.01 286,219 63
SEIC SEI Investments 09/03 87.7200 -0.3800 -0.43 547,561 63
CHWY Chewy 09/03 40.7500 1.3100 3.32 4,766,883 63
CART Maplebear 09/03 44.4200 0.5600 1.28 3,634,755 63
CR Crane 09/03 182.5600 -0.9300 -0.51 295,388 63
WAL Western Alliance Bancorp. 09/03 89.5300 0.5700 0.64 841,560 63
CACI CACI International 09/03 469.4500 -13.4900 -2.79 180,369 62
FLS Flowserve 09/03 53.4800 -0.0400 -0.07 1,361,922 62
CUBE CubeSmart 09/03 40.8400 0.9500 2.38 1,874,548 62
BJ BJ's Wholesale Club 09/03 96.2300 -2.3700 -2.40 2,903,102 62
SFM Sprouts Farmers 09/03 138.3400 -0.3000 -0.22 1,535,350 62
ENTG Entegris 09/03 79.4800 -2.4600 -3.00 1,870,870 62
LAMR Lamar Advertising 09/03 126.2800 1.2200 0.98 301,839 62
INGR Ingredion Incorporated 09/03 127.8300 -0.6000 -0.47 602,553 62
VMI Valmont Industries 09/03 367.2900 0.8700 0.24 289,976 62
MLI Mueller Industries, Inc. 09/03 95.3200 -0.3600 -0.38 579,119 62
MSA MSA Safety 09/03 169.0200 -0.0500 -0.03 213,119 62
WTFC Wintrust Financial 09/03 136.8300 0.0700 0.05 319,695 62
BRBR BellRing Brands 09/03 41.8700 0.2500 0.60 3,007,227 61
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,990 61
CBSH Commerce Bancshares 09/03 61.3200 -0.9200 -1.48 966,715 61
WH Wyndham Hotels & Resorts 09/03 86.0500 -0.3000 -0.35 731,745 61
LECO Lincoln Electric 09/03 240.8500 -1.1100 -0.46 235,998 61
ADC Agree Realty Corporation 09/03 71.8900 -0.3100 -0.43 1,119,495 61
FND Floor & Decor Holdings 09/03 78.5000 -0.5400 -0.68 1,835,434 61
CGNX Cognex 09/03 43.9700 -0.3000 -0.68 1,408,507 61
EHC Encompass Health 09/03 123.6300 -0.0700 -0.06 575,392 61
FOUR Shift4 Payments 09/03 88.3000 -0.8400 -0.94 1,362,307 61
XPO XPO 09/03 125.8500 -1.0800 -0.85 967,335 61
WEX WEX 09/03 167.1700 -1.9500 -1.15 304,613 61
DCI Donaldson 09/03 79.6200 -0.0400 -0.05 621,544 61
AAON AAON 09/03 80.2500 -1.4400 -1.76 464,768 61
BRX Brixmor Property Group Inc. 09/03 27.9900 0.2900 1.05 2,252,608 61