首頁 / 個股資料 / 相關公司 / ETF成分股
MACOM Technology Solutions Holdings, Inc.
〈MTSI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LSCC Lattice Semiconductor 10/17 70.1600 -0.0400 -0.06 1,113,719 83
CRUS Cirrus Logic 10/17 126.1500 2.9200 2.37 480,524 80
EXEL Exelixis 10/17 39.2500 0.0400 0.10 2,188,516 79
COHR Coherent 10/17 116.3500 0.3900 0.34 2,405,703 77
CIEN Ciena 10/17 170.9500 0.1700 0.10 1,965,779 77
MANH Manhattan Associates 10/17 196.8300 3.7900 1.96 379,485 76
CRS Carpenter Technology 10/17 238.2300 0.1100 0.05 596,899 76
PCTY Paylocity 10/17 150.3200 1.7800 1.20 419,652 75
GWRE Guidewire Software 10/17 244.2800 0.4700 0.19 412,694 74
PEGA Pegasystems 10/17 53.3800 -1.2100 -2.22 1,328,999 74
HLI Houlihan Lokey 10/17 190.1900 1.7200 0.91 335,677 74
HALO Halozyme Therapeutics 10/17 67.0300 0.1500 0.22 2,241,551 74
TTEK Tetra Tech 10/17 32.6900 -0.1100 -0.34 2,135,481 74
KD Kyndryl 10/17 27.6000 0.1000 0.36 1,366,298 73
EXLS ExlService 10/17 40.3400 0.6700 1.69 904,866 73
SSD Simpson Manufacturing 10/17 174.3100 2.6000 1.51 229,827 73
MTZ MasTec 10/17 201.8600 -1.5400 -0.76 962,913 72
TXRH Texas Roadhouse, Inc. 10/17 177.4800 4.7400 2.74 1,817,057 72
COKE Coca-Cola Consolidated 10/17 131.6800 1.0900 0.83 379,877 72
PNFP Pinnacle Financial Partners, Inc. 10/17 87.0200 2.2800 2.69 2,440,455 72
DBX Dropbox 10/17 29.1050 0.7250 2.55 2,591,741 72
WWD Woodward, Inc. 10/17 247.5100 0.5400 0.22 424,764 72
MEDP Medpace Holdings 10/17 528.0700 6.8600 1.32 176,262 72
OLED Universal Display Corporation 10/17 149.0000 -1.1500 -0.77 455,777 71
NBIX Neurocrine Biosciences 10/17 140.0900 2.5700 1.87 977,237 71
RGEN Repligen 10/17 152.6000 -1.9500 -1.26 1,068,960 71
CHE Chemed 10/17 440.5600 9.6400 2.24 147,258 71
NYT New York Times 10/17 56.1900 0.5400 0.97 1,200,143 71
RBC RBC Bearings 10/17 372.8500 3.1400 0.85 321,383 71
DOCU DocuSign 10/17 67.9300 0.8100 1.21 1,937,501 70
LITE Lumentum 10/17 164.7700 1.5400 0.94 2,075,480 70
BWXT BWX Technologies 10/17 203.1200 -5.8900 -2.82 1,877,390 70
LOPE Grand Canyon Education, Inc. 10/17 211.6000 3.1900 1.53 204,839 70
ONTO Onto Innovation 10/17 134.0100 -1.6100 -1.19 754,253 70
AIT Applied Industrial 10/17 247.9200 3.0800 1.26 662,384 70
APPF AppFolio 10/17 235.5100 12.2000 5.46 441,609 70
RGLD Royal Gold, Inc. 10/17 193.7600 -12.8900 -6.24 6,041,181 70
MKSI MKS 10/17 136.5200 -1.2300 -0.89 660,412 70
FIX Comfort Systems USA 10/17 827.9200 -10.8600 -1.29 388,740 69
RLI RLI 10/17 59.6300 0.4400 0.74 753,455 69
HLNE Hamilton Lane 10/17 118.0400 0.4300 0.37 303,498 69
ATI ATI 10/17 80.3300 -0.8900 -1.10 1,347,271 69
PSTG Pure Storage 10/17 91.8500 -0.0700 -0.08 2,033,508 69
MASI Masimo 10/17 146.7800 -0.4400 -0.30 588,412 69
EXP Eagle Materials Inc. 10/17 237.2400 -1.2400 -0.52 261,185 69
AYI Acuity 10/17 356.6000 -4.4400 -1.23 231,957 69
CW Curtiss-Wright 10/17 545.1700 -4.8900 -0.89 174,110 69
ITT ITT 10/17 172.9400 1.9700 1.15 420,581 69
HRB H&R Block, Inc. 10/17 52.5900 1.2600 2.45 926,255 68
PLNT Planet Fitness 10/17 94.2300 1.6500 1.78 888,463 68
CVLT CommVault 10/17 171.9000 1.1800 0.69 447,018 68
CHDN Churchill Downs 10/17 90.5300 3.7800 4.36 889,682 68
RMBS Rambus 10/17 96.2600 -1.8900 -1.93 950,346 68
CASY Casey's General 10/17 567.0500 5.7200 1.02 186,484 68
OLLI Ollie's Bargain Outlet 10/17 124.5600 1.4300 1.16 785,238 68
DUOL Duolingo 10/17 324.0200 -6.5400 -1.98 828,661 68
PRI Primerica, Inc. 10/17 264.0800 5.6800 2.20 162,020 68
PEN Penumbra 10/17 249.0000 -4.8400 -1.91 337,466 68
CART Maplebear 10/17 38.4900 -0.5000 -1.28 3,668,403 67
DTM DT Midstream 10/17 108.9900 -0.6200 -0.57 613,741 67
CNM Core & Main 10/17 52.1900 0.2000 0.38 3,691,198 67
DT Dynatrace 10/17 48.1400 0.7700 1.63 2,236,665 67
ENTG Entegris 10/17 90.9400 0.4000 0.44 1,879,991 67
DOCS Doximity 10/17 67.5700 0.2400 0.36 881,422 67
NTNX Nutanix 10/17 67.6600 0.9200 1.38 1,608,756 66
WMS Advanced Drainage 10/17 140.9100 0.3800 0.27 685,552 66
GMED Globus Medical 10/17 59.5800 1.0100 1.72 726,631 66
BLD TopBuild 10/17 435.0400 0.2700 0.06 212,521 66
AM Antero Midstream 10/17 18.0700 0.1100 0.61 1,807,881 66
WAL Western Alliance Bancorp. 10/17 72.4800 2.1600 3.07 3,482,114 66
LECO Lincoln Electric 10/17 235.0200 -3.2900 -1.38 230,307 65
SEIC SEI Investments 10/17 80.7900 0.2800 0.35 629,909 65
CGNX Cognex 10/17 46.0400 -0.2800 -0.60 1,001,495 65
MLI Mueller Industries, Inc. 10/17 98.5700 0 0 697,419 65
CBSH Commerce Bancshares 10/17 53.6800 1.2800 2.44 1,707,043 65
WING Wingstop 10/17 257.0400 10.7700 4.37 883,460 65
FLS Flowserve 10/17 50.5300 0.1200 0.24 1,069,929 65
LFUS Littelfuse 10/17 264.9300 -2.2200 -0.83 105,314 65
BJ BJ's Wholesale Club 10/17 94.1900 1.1900 1.28 1,479,341 65
CR Crane 10/17 183.7400 2.4500 1.35 320,274 65
KNSL Kinsale Capital Group 10/17 447.4400 8.9400 2.04 157,100 65
SF Stifel Financial Corp. 10/17 110.2000 1.7800 1.64 687,305 65
CHWY Chewy 10/17 37.4400 -0.6700 -1.76 4,844,232 65
KBR KBR 10/17 43.3800 -0.3800 -0.87 818,411 64
DCI Donaldson 10/17 82.7700 0.4900 0.60 473,894 64
EHC Encompass Health 10/17 124.5500 1.5500 1.26 592,225 64
ALK Alaska Air 10/17 47.3100 -0.4700 -0.98 2,223,675 64
CUBE CubeSmart 10/17 42.1500 0.2900 0.69 1,586,005 64
CACI CACI International 10/17 515.8200 -2.4100 -0.47 265,746 64
CELH Celsius Holdings 10/17 64.8600 0.5700 0.89 2,990,395 64
EGP EastGroup Properties Inc. 10/17 179.8600 3.7400 2.12 419,854 64
BRX Brixmor Property Group Inc. 10/17 27.2200 0.4000 1.49 2,040,659 64
WTFC Wintrust Financial 10/17 122.7400 2.5000 2.08 678,685 64
CROX Crocs 10/17 83.0000 -0.1500 -0.18 1,717,853 64
MORN Morningstar 10/17 214.5100 3.8000 1.80 284,052 63
SNX TD SYNNEX 10/17 153.2100 -1.8000 -1.16 532,881 63
INGR Ingredion Incorporated 10/17 121.4500 0.9700 0.81 398,301 63
WH Wyndham Hotels & Resorts 10/17 78.2500 0.3300 0.42 1,101,307 63
SLM SLM 10/17 25.6900 0.5000 1.98 2,009,069 63
SFM Sprouts Farmers 10/17 111.7800 0.2300 0.21 1,674,838 63
VMI Valmont Industries 10/17 404.8600 -1.4700 -0.36 120,236 63
SAIA Saia, Inc. 10/17 306.6400 2.3300 0.77 490,859 63
XPO XPO 10/17 129.9300 -1.1500 -0.88 1,071,702 63
ATR Aptargroup 10/17 129.3400 0.1800 0.14 339,743 63
FND Floor & Decor Holdings 10/17 71.3100 0.4300 0.61 1,104,150 63
LAMR Lamar Advertising 10/17 119.0200 0.9100 0.77 671,160 63
MTN Vail Resorts, Inc. 10/17 149.5800 -0.0100 -0.01 792,121 63
FIVE Five Below 10/17 154.2400 2.2800 1.50 811,711 63
WEX WEX 10/17 150.5100 2.8700 1.94 410,564 63
BYD Boyd Gaming 10/17 82.3700 0.2700 0.33 757,449 63
FOUR Shift4 Payments 10/17 73.8800 -0.2000 -0.27 1,492,446 63