MACOM Technology Solutions Holdings, Inc.
〈MTSI〉
產業相關公司
hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
0 | INTC | Intel | 10/17 | 37.0100 | 0.1700 | 0.46 | 119,394,707 | 4,418,798 | |
0 | MRVL | Marvell | 10/17 | 87.9500 | -0.2800 | -0.32 | 13,243,996 | 1,164,809 | |
1 | MTSI | MACOM Technology Solutions | 10/17 | 136.8200 | -1.1200 | -0.81 | 644,744 | 88,214 | |
0 | MXL | MaxLinear | 10/17 | 16.9700 | -0.5000 | -2.86 | 946,239 | 16,058 | |
0 | NXPI | NXP Semiconductors | 10/17 | 214.3500 | -3.0600 | -1.41 | 1,950,502 | 418,090 | |
0 | QCOM | QUALCOMM | 10/17 | 163.4500 | -0.6300 | -0.38 | 4,833,067 | 789,965 | |
0 | QRVO | Qorvo | 10/17 | 92.1300 | 0.4550 | 0.50 | 1,020,414 | 94,011 | |
0 | SLAB | Silicon Laboratories | 10/17 | 136.1100 | -1.6700 | -1.21 | 173,042 | 23,553 | |
0 | SQNS | Sequans Communications | 10/17 | 7.4500 | -0.3000 | -3.87 | 144,285 | 1,075 | |
0 | STM | STMicroelectronics | 10/17 | 29.2500 | -0.0900 | -0.31 | 5,204,112 | 152,220 | |
0 | SWKS | Skyworks Solutions | 10/17 | 75.3200 | 0.8500 | 1.14 | 1,654,199 | 124,594 | |
0 | TXN | Texas Instruments | 10/17 | 176.5800 | 1.1000 | 0.63 | 5,082,644 | 897,493 |