首頁 / 個股資料 / 相關公司 / ETF成分股
Materion Corporation
〈MTRN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,981,000 107
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,507 87
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,867 87
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,089,018 87
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,802,000 83
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 80
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 79
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,226,000 78
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 75
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 74
KWR Quaker Houghton 09/05 144.4400 3.3100 2.35 147,071 73
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 73
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 73
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 159,000 73
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 73
SCL Stepan 09/05 50.1500 0.6500 1.31 148,000 73
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,293 73
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,580,438 72
HNI HNI 09/05 46.7200 0.4900 1.06 598,000 72
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 72
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,517 72
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 71
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 71
NPO Enpro 09/05 219.3900 2.5400 1.17 77,000 71
ABM ABM Industries 09/05 48.2600 0.1600 0.33 2,397,004 70
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 694,000 70
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 70
KSS Kohl's Corporation 09/05 16.5700 0.1500 0.91 6,492,000 70
SXI Standex 09/05 209.1200 3.2200 1.56 98,000 70
DTE DTE Energy 09/05 136.6000 0.1900 0.14 976,000 69
LNN Lindsay 09/05 140.4800 1.9600 1.41 66,000 69
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 92,000 69
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,952,558 69
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 69
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 69
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,392 68
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,831,159 68
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 68
HI Hillenbrand 09/05 26.2300 0.4600 1.79 318,470 68
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 415,000 68
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 68
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 68
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 166,000 68
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 68
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 68
F Ford Motor 09/05 11.7400 0.0600 0.51 47,547,831 67
AKR Acadia Realty Trust 09/05 20.1100 -0.0200 -0.10 1,395,396 67
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 67
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 67
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 67
SO Southern 09/05 91.7800 -0.0900 -0.10 3,166,440 67
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 876,000 67
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 67
HCC Warrior Met Coal 09/05 60.7100 5.5600 10.08 995,752 67
LXP LXP Industrial Trust 09/05 9.1500 0.0500 0.55 1,836,315 67
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,661,440 67
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 67
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,378 66
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 264,000 66
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 143,000 66
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,968,366 66
CMC Commercial Metals Co. 09/05 59.2100 1.0200 1.75 958,000 66
TNC Tennant 09/05 82.9400 0.3700 0.45 104,381 66
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 610,000 66
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 876,000 66
MUR Murphy Oil 09/05 24.9300 -0.7600 -2.96 2,536,399 66
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,367,765 66
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 66
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 244,000 66
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 270,026 66
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,443,000 66
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 104,000 66
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 70,000 65
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 333,000 65
BTU Peabody Energy 09/05 19.1300 1.7300 9.94 6,662,000 65
WWW Wolverine World Wide 09/05 31.8500 -0.1600 -0.50 1,520,465 65
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 215,000 65
ARCB ArcBest 09/05 75.7000 1.2700 1.71 320,000 65
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 116,000 65
MHO M/I Homes 09/05 156.9100 3.0600 1.99 278,000 65
ANDE Andersons 09/05 41.4000 -0.0900 -0.22 306,000 65
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 107,000 65
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 567,000 65
INDB Independent Bank Corp. 09/05 71.0900 -0.9600 -1.33 359,000 65
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 65
SFNC Simmons First National 09/05 20.8800 -0.2800 -1.32 516,184 64
CENX Century Aluminum 09/05 22.0900 0.0600 0.27 1,332,371 64
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 135,000 64
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 64
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 64
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,241 64
GTY Getty Realty Corp. 09/05 28.8700 0.2400 0.84 269,000 64
AEO American Eagle Outfitters Inc. 09/05 18.8100 0.0200 0.11 36,278,428 64
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 64
HBI Hanesbrands 09/05 6.4100 0.0500 0.79 9,639,207 64
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 64
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,249 64
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 721,000 64
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 64
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 146,000 64
SAFT Safety Insurance 09/05 72.5800 -0.4900 -0.67 120,499 64