首頁 / 個股資料 / 相關公司 / ETF成分股
Materion Corporation
〈MTRN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,152,198 107
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,827 87
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,884 87
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,908,749 87
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 83
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 80
SKT Tanger 09/03 33.9700 0.5000 1.49 692,745 79
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,881 78
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,585 75
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 74
KN Knowles 09/03 20.9800 0.0700 0.33 477,679 73
CTS CTS 09/03 41.9600 -0.1200 -0.29 120,303 73
FUL H.B. Fuller 09/03 58.9600 -1.0400 -1.73 289,586 73
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 73
ROG Rogers Corp. 09/03 76.9200 -0.4500 -0.58 218,130 73
SCL Stepan 09/03 48.3600 -0.6200 -1.27 156,956 73
KWR Quaker Houghton 09/03 134.6700 -6.5000 -4.60 248,969 73
KALU Kaiser Aluminum 09/03 75.6000 -0.9100 -1.19 76,569 72
GNW Genworth Financial Inc. Cl A 09/03 8.5500 0.0900 1.06 3,481,352 72
HNI HNI 09/03 45.5300 0.5700 1.27 832,302 72
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 72
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 71
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 71
NPO Enpro 09/03 211.7800 -3.4700 -1.61 102,616 71
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 70
SXI Standex 09/03 199.4900 -3.1200 -1.54 101,520 70
ABM ABM Industries 09/03 48.7200 -0.0300 -0.06 528,837 70
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 70
KSS Kohl's Corporation 09/03 15.8500 -0.2800 -1.74 5,963,997 70
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 69
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 69
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,447 69
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 69
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 69
LNN Lindsay 09/03 136.4100 -0.6100 -0.45 70,401 69
MATX Matson, Inc. 09/03 102.0600 -0.2200 -0.22 353,879 68
CTRE CareTrust REIT 09/03 33.8100 -0.5300 -1.54 2,597,108 68
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,508 68
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 68
CBU Community Financial System 09/03 59.3600 -0.0100 -0.02 165,899 68
SXT Sensient Technologies 09/03 113.1400 1.1800 1.05 338,315 68
AIN Albany 09/03 60.7400 -1.5300 -2.46 165,007 68
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 68
LZB La-Z-Boy 09/03 35.5700 -0.3400 -0.95 530,509 68
HI Hillenbrand 09/03 24.8100 0.1500 0.61 568,500 68
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 67
WDFC WD-40 09/03 214.0500 0.4700 0.22 119,485 67
BCPC Balchem 09/03 160.4100 -0.0800 -0.05 138,961 67
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,173,968 67
FELE Franklin Electric Co., Inc. 09/03 96.5300 -0.0900 -0.09 235,552 67
DNOW DNOW 09/03 15.5500 -0.2200 -1.40 655,010 67
AKR Acadia Realty Trust 09/03 19.8500 0.0200 0.10 1,216,787 67
CNMD CONMED 09/03 52.8700 -0.6800 -1.27 311,973 67
SO Southern 09/03 91.6600 -0.4300 -0.47 3,481,101 67
LXP LXP Industrial Trust 09/03 8.9900 0.1300 1.47 1,943,119 67
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,660 67
HCC Warrior Met Coal 09/03 55.6900 -1.3100 -2.30 1,313,959 67
MUR Murphy Oil 09/03 25.0500 -0.8400 -3.24 2,915,095 66
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 66
EIG Employers Holdings Inc. 09/03 42.8800 0.2600 0.61 155,694 66
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,945 66
JJSF J & J Snack Foods 09/03 108.8500 -0.4700 -0.43 118,978 66
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,318 66
BMI Badger Meter 09/03 181.7600 0.8100 0.45 222,856 66
AEIS Advanced Energy 09/03 145.2500 -0.2400 -0.16 284,618 66
NX Quanex Building Products 09/03 20.0900 -0.6900 -3.32 494,912 66
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 66
BKE Buckle 09/03 57.7800 0.2800 0.49 603,357 66
CMC Commercial Metals Co. 09/03 56.7900 -0.4200 -0.73 558,523 66
NWN Northwest Natural Holding 09/03 41.3500 -0.0700 -0.17 206,093 66
SXC SunCoke Energy Inc. 09/03 7.5600 -0.0500 -0.66 967,082 66
TNC Tennant 09/03 80.0700 -0.6500 -0.81 105,817 66
WWW Wolverine World Wide 09/03 31.3900 0.0500 0.16 1,827,587 65
ARCB ArcBest 09/03 72.5400 -0.3400 -0.47 196,685 65
MHO M/I Homes 09/03 148.3000 1.5900 1.08 238,577 65
HWKN Hawkins 09/03 166.6100 -3.7000 -2.17 92,208 65
ANDE Andersons 09/03 40.6100 -0.0300 -0.07 271,161 65
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 65
INDB Independent Bank Corp. 09/03 70.5300 -0.5200 -0.73 242,497 65
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 65
AZZ AZZ Incorporated 09/03 112.8700 0.4700 0.42 224,656 65
BTU Peabody Energy 09/03 17.0900 0.3100 1.85 3,542,606 65
WERN Werner Enterprises, Inc. 09/03 28.4700 -0.0400 -0.14 367,606 65
DIOD Diodes 09/03 52.6500 -0.5500 -1.03 847,396 65
NSIT Insight Enterprises 09/03 125.5300 -1.9000 -1.49 256,448 65
SAFT Safety Insurance 09/03 72.0700 -0.5200 -0.72 69,854 64
ESE ESCO Technologies 09/03 201.5200 0.3000 0.15 210,453 64
AEO American Eagle Outfitters Inc. 09/03 13.6200 0.1100 0.81 25,568,898 64
CENX Century Aluminum 09/03 22.1600 0.4700 2.17 1,083,458 64
FFBC First Financial Bancorp. 09/03 26.1900 -0.0900 -0.34 327,641 64
HBI Hanesbrands 09/03 6.1400 0.0400 0.66 4,457,763 64
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,523 64
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,608 64
PRGS Progress Software 09/03 44.8000 0.1600 0.36 601,677 64
GTY Getty Realty Corp. 09/03 28.3000 0.0600 0.21 206,440 64
SFNC Simmons First National 09/03 20.8700 0.1100 0.53 596,921 64
GEO Geo Group 09/03 21.0300 0.0500 0.24 1,955,135 64
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 64
ROCK Gibraltar Industries, Inc. 09/03 59.6400 -0.9900 -1.63 192,694 64
SAH Sonic Automotive 09/03 81.6200 -0.6200 -0.75 209,436 64
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 64