Materion Corporation
〈MTRN〉
 |
 |
 |
|
 |
| 電機機械．電子．傳產其他．航天軍工 | 機械．車用電子．電子零件元件．傳產其他．航天軍工 | 機械零組件．車用電子．其他電子零件．金屬加工／製品．航天軍工．航天機械零組件 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AIT | Applied Industrial | 11/05 | 257.9000 | 1.4300 | 0.56 | 361,743 | 93,294 | |
| 0 | CIX | CompX International Inc. | 11/05 | 22.2000 | 0.2800 | 1.28 | 2,797 | 62 | |
| 0 | CR | Crane | 11/05 | 191.0200 | 2.8400 | 1.51 | 215,947 | 41,250 | |
| 0 | CSL | Carlisle | 11/05 | 329.2300 | 2.2900 | 0.70 | 625,345 | 205,882 | |
| 0 | DHR | Danaher | 11/05 | 212.2100 | -1.6200 | -0.76 | 2,935,354 | 622,911 | |
| 0 | DXPE | DXP Enterprises, Inc. | 11/05 | 122.0100 | -0.3000 | -0.25 | 134,228 | 16,377 | |
| 0 | EML | The Eastern Company | 11/05 | 20.6800 | -0.4100 | -1.94 | 8,316 | 172 | |
| 0 | FLS | Flowserve | 11/05 | 69.9000 | 0.3700 | 0.53 | 2,490,537 | 174,089 | |
| 0 | GHM | Graham Corporation | 11/05 | 63.9500 | 1.9800 | 3.20 | 92,331 | 5,905 | |
| 0 | GPC | Genuine Parts | 11/05 | 124.5900 | 1.9000 | 1.55 | 1,612,646 | 200,920 | |
| 0 | GWW | W.W. Grainger | 11/05 | 962.3900 | 6.5200 | 0.68 | 259,269 | 249,518 | |
| 0 | KMT | Kennametal | 11/05 | 25.2700 | 3.1600 | 14.29 | 3,135,236 | 79,227 | |
| 0 | MRC | MRC Global | 11/05 | 13.7800 | -0.0600 | -0.43 | 1,994,171 | 27,480 | |
| 1 | MTRN | Materion | 11/05 | 115.9600 | 4.4600 | 4.00 | 131,956 | 15,302 | |
| 0 | MWA | Mueller Water Products | 11/05 | 26.0600 | 0.2500 | 0.97 | 1,115,588 | 29,072 | |
| 0 | NNBR | NN | 11/05 | 1.7900 | -0.0100 | -0.56 | 115,391 | 207 | |
| 0 | NPO | Enpro | 11/05 | 227.4700 | 7.6500 | 3.48 | 168,142 | 38,247 | |
| 0 | OFLX | Omega Flex | 11/05 | 26.9800 | -0.0700 | -0.26 | 31,135 | 840 | |
| 0 | OTTR | Otter Tail Corporation | 11/05 | 82.6000 | 0.6000 | 0.73 | 329,007 | 27,176 | |
| 0 | PH | Parker Hannifin | 11/05 | 774.1500 | 5.1600 | 0.67 | 772,674 | 598,166 | |
| 0 | SIF | SIFCO Industries | 11/05 | 6.5100 | -0.4050 | -5.86 | 15,654 | 102 | |
| 0 | SSD | Simpson Manufacturing | 11/05 | 169.6700 | -3.7200 | -2.15 | 401,244 | 68,079 | |
| 0 | SWK | Stanley Black & Decker | 11/05 | 69.6200 | 2.9900 | 4.49 | 3,796,401 | 264,305 | |
| 0 | SXI | Standex | 11/05 | 233.6300 | 4.6000 | 2.01 | 76,737 | 17,928 | |
| 0 | TFX | Teleflex | 11/05 | 124.7500 | 0.3400 | 0.27 | 749,275 | 93,472 | |
| 0 | TKR | Timken | 11/05 | 78.4600 | 2.1700 | 2.84 | 613,965 | 48,172 | |
| 0 | TRS | TriMas | 11/05 | 32.6300 | -1.0600 | -3.15 | 979,247 | 31,953 | |
| 0 | TWIN | Twin Disc | 11/05 | 15.7700 | -0.2300 | -1.44 | 63,603 | 1,003 | |
| 0 | VHI | Valhi Inc. | 11/05 | 13.7600 | 1.1500 | 9.12 | 32,196 | 443 | |
| 0 | WTS | Watts Water | 11/05 | 282.2400 | 7.5500 | 2.75 | 298,262 | 84,181 |