首頁 / 個股資料 / 相關公司 / ETF成分股
Middlesex Water Company
〈MSEX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 66
CWT California Water Service 09/19 45.4700 -0.1400 -0.31 945,005 60
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 59
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 57
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 55
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 55
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 55
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 55
JJSF J & J Snack Foods 09/19 100.0000 -2.5500 -2.49 364,655 54
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 54
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 53
OTTR Otter Tail Corporation 09/19 84.1600 0.1900 0.23 891,232 53
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 53
UTL UNITIL 09/19 45.3100 -0.5000 -1.09 506,276 53
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 53
AMSF AMERISAFE 09/19 43.8900 -0.8200 -1.83 637,027 53
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 52
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 52
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 52
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 52
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 52
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 51
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 51
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 51
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 51
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 51
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 51
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 51
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 51
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 50
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 50
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 50
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 50
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 50
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 50
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 50
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 50
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 50
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 50
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 50
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 50
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 50
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 50
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 49
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 49
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 49
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 49
FORM FormFactor 09/19 35.2300 -0.8100 -2.25 1,901,719 49
HTO H2O America 09/19 48.7100 -0.2100 -0.43 763,494 49
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 49
USPH U.S. Physical Therapy 09/19 78.4800 -1.6700 -2.08 246,355 49
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 49
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 49
AVA Avista 09/19 36.3600 -0.0500 -0.14 1,197,667 49
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 49
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 49
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 49
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 49
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 49
TR Tootsie 09/19 40.4700 -0.5000 -1.22 1,073,770 49
GTY Getty Realty Corp. 09/19 27.3900 -0.3900 -1.40 630,692 49
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 49
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 48
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 48
KWR Quaker Houghton 09/19 138.8500 -4.2000 -2.94 183,039 48
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 48
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 48
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 48
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 48
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 48
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 48
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 48
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 48
RDNT RadNet 09/19 76.4400 -0.1400 -0.18 1,308,254 48
TMP Tompkins Financial 09/19 69.1700 -1.9200 -2.70 144,576 48
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 48
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 48
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 48
AKR Acadia Realty Trust 09/19 20.2900 -0.0800 -0.39 3,121,577 48
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 48
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 48
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 48
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 48
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 48
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 48
SMPL Simply Good Foods 09/19 26.3600 -0.5200 -1.93 2,342,393 47
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 47
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 47
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 47
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 47
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 47
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 47
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 47
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 47
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 47
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 47
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 47
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 47
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 47
SPTN SpartanNash 09/19 26.9000 0.4400 1.66 3,796,470 47
CENX Century Aluminum 09/19 27.5700 0.6700 2.49 3,928,009 47
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 47
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 47
APOG Apogee Enterprises 09/19 43.8400 1.2500 2.93 913,456 47
LTC LTC Properties Inc. 09/19 35.8100 -0.0400 -0.11 783,234 47