首頁 / 個股資料 / 相關公司 / ETF成分股
Midland States Bancorp, Inc.
〈MSBI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 27
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 26
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 26
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 26
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 26
MBWM Mercantile Bank 09/19 47.0000 -1.2900 -2.67 157,585 26
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 25
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 25
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 25
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 25
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 25
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 25
BY Byline Bancorp 09/19 28.4700 -0.8000 -2.73 1,349,315 25
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 25
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 25
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 25
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 25
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 25
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 25
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 25
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 25
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 24
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 24
MBIN Merchants Bancorp 09/19 32.2200 -0.7800 -2.36 252,363 24
OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 24
HWC Hancock Whitney 09/19 63.6700 -0.6400 -1.00 1,880,055 24
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 24
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 24
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 24
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 24
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 24
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 24
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 24
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 24
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 24
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 24
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 24
QCRH QCR Holdings 09/19 77.9000 -1.3500 -1.70 232,336 24
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 24
HTBK Heritage Commerce 09/19 10.2400 -0.1800 -1.73 1,035,977 23
OSBC Old Second Bancorp, Inc. 09/19 17.8900 -0.4700 -2.56 1,590,896 23
SBCF Seacoast Banking Corporation of Florida 09/19 30.9400 -0.5900 -1.87 1,680,650 23
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 23
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 23
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 23
WASH Washington Trust Bancorp, Inc. 09/19 29.8700 -0.5200 -1.71 395,185 23
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 23
MOFG MidWestOne 09/19 29.3900 -0.4400 -1.48 697,636 23
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 23
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 23
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 23
LOB Live Oak Bancshares 09/19 37.1200 -0.1300 -0.35 727,908 23
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 23
FBK FB Financial 09/19 53.8200 -0.4700 -0.87 1,495,418 23
PMT PennyMac Mortgage Investment Trust 09/19 12.1000 -0.0900 -0.74 2,080,919 23
TCBK TriCo Bancshares 09/19 45.2000 -1.2850 -2.76 344,256 23
SRCE 1st Source 09/19 63.6500 -1.5600 -2.39 258,062 23
EFC Ellington Financial 09/19 13.1700 -0.0600 -0.45 3,147,560 23
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 23
VLY Valley National Bancorp 09/19 10.9500 -0.1500 -1.35 18,012,712 23
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 23
HFWA Heritage Financial 09/19 24.7700 -0.4200 -1.67 662,553 23
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 23
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 23
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 23
PEB Pebblebrook Hotel Trust 09/19 11.9600 -0.2500 -2.05 4,331,668 23
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 23
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 23
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 23
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 23
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 23
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 22
FMBH First Mid Bancshares 09/19 39.1900 -1.2500 -3.09 293,994 22
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 22
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 22
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 22
VBTX Veritex Holdings 09/19 34.3000 -0.4800 -1.38 2,227,155 22
ONB Old National Bancorp 09/19 22.1300 -0.4300 -1.91 13,684,523 22
SHO Sunstone Hotel Investors 09/19 9.7800 -0.1400 -1.41 6,335,577 22
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 22
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 22
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 22
BANC Banc of California 09/19 16.8600 -0.1900 -1.11 4,279,427 22
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 22
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 22
FBNC First Bancorp 09/19 53.5300 -1.4100 -2.57 649,340 22
HONE HarborOne Bancorp 09/19 13.4100 -0.1400 -1.03 600,240 22
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 22
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 22
NBN Northeast Bank 09/19 109.4100 -3.4500 -3.06 301,468 22
ASB Associated Banc 09/19 26.2700 -0.2800 -1.05 2,498,484 22
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 22
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 22
VRNT Verint Systems 09/19 20.2800 -0.0100 -0.05 1,924,622 22
BV BrightView Holdings 09/19 13.3600 -0.2700 -1.98 2,471,686 22
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 22
SBSI Southside Bancshares 09/19 30.1400 -0.7800 -2.52 510,541 22
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 22
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 22
STNG Scorpio Tankers 09/19 58.8100 -0.8700 -1.46 1,270,434 22
EFSC Enterprise Financial Services 09/19 60.3100 -0.9500 -1.55 561,764 22
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 22
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 22
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 22
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 22
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 22
HBNC Horizon Bancorp 09/19 16.5000 -0.3400 -2.02 635,786 22
BSRR Sierra Bancorp 09/19 30.2800 -0.8000 -2.57 88,436 22
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 22
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 22
CIVB Civista Bancshares 09/19 20.7900 -0.5100 -2.39 652,739 22
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 22
RC Ready Capital 09/19 4.3400 0.0200 0.46 6,411,100 22
CVBF CVB Financial 09/19 19.9500 -0.2600 -1.29 1,645,432 22