首頁 / 個股資料 / 相關公司 / ETF成分股
Midland States Bancorp, Inc.
〈MSBI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MBIN Merchants Bancorp 03/19 41.7600 0.3500 0.85 232,000 33
STBA S&T Bancorp, Inc. 03/19 40.1400 0.5500 1.39 244,803 33
WAFD WaFd 03/19 31.0700 0.3100 1.01 626,586 33
WSBC WesBanco 03/19 33.2100 0.5700 1.75 472,069 33
WSFS WSFS Financial 03/19 63.4600 1.0600 1.70 386,753 32
TRST TrustCo Bank Corp NY 03/19 43.0500 0.7600 1.80 174,228 32
UVSP Univest Financial 03/19 33.0400 0.5400 1.66 196,704 32
PFS Provident Financial Services 03/19 20.2700 0.1400 0.70 899,369 32
FULT Fulton Financial 03/19 19.4500 0.2300 1.20 1,956,708 32
GSBC Great Southern Bancorp 03/19 61.6500 1.1200 1.85 57,173 32
AMAL Amalgamated Financial 03/19 37.7600 0.8100 2.19 134,915 32
CNOB ConnectOne 03/19 26.2100 0.6600 2.58 419,093 32
CTBI Community Trust Bancorp 03/19 58.9300 1.2000 2.08 122,061 32
BAC Bank of America 03/19 47.0100 0.1800 0.38 38,593,494 31
CAC Camden National 03/19 45.7100 0.5600 1.24 112,326 31
CATY Cathay General Bancorp 03/19 47.5300 0.3400 0.72 441,665 31
HAFC Hanmi Financial 03/19 25.7100 0.4800 1.90 258,823 31
MBWM Mercantile Bank 03/19 50.2800 0.6300 1.27 151,055 31
MCB Metropolitan Bank 03/19 80.9000 1.9800 2.51 129,764 31
NMIH NMI Holdings 03/19 37.2500 0.0300 0.08 387,667 31
PEBO Peoples Bancorp 03/19 31.7000 0.5600 1.80 334,844 31
QCRH QCR Holdings 03/19 81.3500 0.5100 0.63 200,862 31
THFF First Financial 03/19 60.9700 0.6350 1.05 100,352 31
VLY Valley National Bancorp 03/19 11.8300 0.0900 0.77 10,536,373 31
PFBC Preferred Bank 03/19 88.8200 1.5300 1.75 123,425 30
SRCE 1st Source 03/19 66.8300 0.7100 1.07 179,248 30
SMBC Southern Missouri Bancorp, Inc. 03/19 61.9400 0.7100 1.16 61,559 30
SBSI Southside Bancshares 03/19 29.9900 0.3500 1.18 113,017 30
SCSC ScanSource, Inc. 03/19 35.0000 0.7300 2.13 237,379 30
NBN Northeast Bank 03/19 107.6600 0.9700 0.91 107,553 30
NBTB NBT Bancorp 03/19 40.9700 0.3500 0.86 264,599 30
OCFC OceanFirst Financial 03/19 17.8000 0.3400 1.95 778,687 30
OFG OFG 03/19 38.7400 0.0500 0.13 261,500 30
FRME First Merchants 03/19 36.6000 0.1500 0.41 477,622 30
HRTG Heritage Insurance 03/19 26.6200 -0.6600 -2.42 381,547 30
IBCP Independent Bank 03/19 32.8350 0.2450 0.75 327,350 30
IBOC International Bancshares 03/19 66.9500 0.5100 0.77 392,088 30
KRNY Kearny Financial 03/19 7.1300 0.1100 1.57 349,076 30
BUSE First Busey 03/19 24.5300 0.3600 1.49 747,142 30
BY Byline Bancorp 03/19 30.3900 0.3800 1.27 139,409 30
BANC Banc of California 03/19 16.8200 0.0600 0.36 4,199,011 30
BANR Banner 03/19 58.4700 0.3000 0.52 275,780 30
CPF Central Pacific Financial Corp. 03/19 30.6700 0.2000 0.66 157,927 30
DCOM Dime Community Bancshares 03/19 32.6000 0.3800 1.18 318,486 30
FFBC First Financial Bancorp. 03/19 26.7200 0.2200 0.83 748,875 30
FFIC Flushing Financial 03/19 15.0700 0.3900 2.66 301,792 30
FISI Financial Institutions 03/19 30.6300 0.3300 1.09 112,303 30
EFSC Enterprise Financial Services 03/19 53.1300 0.6200 1.18 268,656 29
CUBI Customers Bancorp 03/19 66.1400 0.6200 0.95 476,057 29
CNO CNO Financial Group Inc. 03/19 39.9100 -0.2700 -0.67 628,563 29
CCNE CNB Financial 03/19 27.6100 0.5400 1.99 200,907 29
CENTA Central Garden & Pet - Class A Common Stock Nonvot 03/19 31.8100 0.3500 1.11 345,823 29
CFFN Capitol Federal Financial 03/19 7.0400 0.1000 1.44 1,159,003 29
AX Axos Financial 03/19 83.0200 1.2400 1.52 352,389 29
CASH Pathward Financial 03/19 91.3600 1.0200 1.13 207,996 29
ASB Associated Banc 03/19 24.5000 0.1600 0.66 2,490,787 29
ABCB Ameris Bancorp 03/19 74.6300 0.5900 0.80 438,322 29
HWC Hancock Whitney 03/19 61.2400 0.2800 0.46 709,084 29
HTBK Heritage Commerce 03/19 12.2500 0.2400 2.00 1,080,860 29
HFWA Heritage Financial 03/19 25.0200 0.3000 1.21 355,986 29
GIII G-III Apparel Group 03/19 27.0500 1.0000 3.84 636,517 29
MPB Mid Penn Bancorp 03/19 31.2400 0.7300 2.39 172,848 29
LOB Live Oak Bancshares 03/19 31.7800 -0.0300 -0.09 290,033 29
LZB La-Z-Boy 03/19 32.5400 -0.0400 -0.12 377,907 29
SBH Sally Beauty 03/19 14.0100 0.4900 3.62 1,713,611 29
PGC Peapack-Gladstone Financial Corporation 03/19 33.7600 0.7300 2.21 92,964 29
WABC Westamerica Bancorporation 03/19 50.3800 0.4600 0.92 296,351 29
WASH Washington Trust Bancorp, Inc. 03/19 32.2200 0.2100 0.66 263,320 29
TRMK Trustmark Corporation 03/19 40.9400 0.5900 1.46 369,848 29
TCBK TriCo Bancshares 03/19 46.6400 0.6900 1.50 129,717 29
UVE Universal Insurance 03/19 32.8900 -0.4400 -1.32 260,353 29
UFCS United Fire Group 03/19 36.5000 -0.2800 -0.76 119,913 28
SYBT S.Y. Bancorp, Inc. 03/19 62.9800 0.8900 1.43 287,599 28
TOWN TowneBank 03/19 32.6500 0.2400 0.74 621,616 28
PCRX Pacira BioSciences 03/19 22.5700 0.5500 2.50 654,103 28
SFNC Simmons First National 03/19 18.7000 0.1500 0.81 1,540,456 28
RNST Renasant 03/19 34.6700 0.2800 0.81 643,575 28
RUSHA Rush Enterprises - Class A 03/19 63.1100 -0.2900 -0.46 488,751 28
SMP Standard Motor Products 03/19 34.9200 -0.1200 -0.34 228,799 28
SHBI Shore Bancshares 03/19 17.8900 0.4100 2.35 309,158 28
SKYW SkyWest 03/19 89.3600 0.4000 0.45 369,333 28
LKFN Lakeland Financial 03/19 55.7200 0.6900 1.25 184,184 28
NWBI Northwest Bancshares 03/19 12.2200 0.1300 1.08 1,336,224 28
ORRF Orrstown Financial Services 03/19 34.7500 0.7400 2.18 267,264 28
OSBC Old Second Bancorp 03/19 19.5800 0.3000 1.56 407,606 28
MYE Myers Industries 03/19 20.6500 0.1500 0.73 478,573 28
NFBK Northfield Bancorp, Inc. 03/19 13.3200 0.2600 1.99 612,556 28
NRIM Northrim BanCorp 03/19 22.6700 0.4800 2.16 192,263 28
HMN Horace Mann Educators Corp. 03/19 41.6300 0.0100 0.02 255,541 28
FMBH First Mid Bancshares 03/19 39.6200 0.6300 1.62 122,997 28
HOPE Hope Bancorp 03/19 10.8400 0.1700 1.59 723,286 28
INVA Innoviva 03/19 22.0900 0.2000 0.91 698,399 28
KE Kimball Electronics 03/19 24.2700 1.0900 4.70 271,707 28
AMTB Amerant Bancorp - Class A 03/19 20.7800 0.4600 2.26 213,051 28
CASS Cass Information Systems 03/19 43.1500 -0.3300 -0.76 75,404 28
BFST Business First Bancshares 03/19 26.2800 0.3700 1.43 195,154 28
CHCO City Holding 03/19 118.0200 1.4000 1.20 187,319 28
DAKT Daktronics 03/19 20.4800 0.2500 1.24 494,669 28
FDP Fresh Del Monte Produce 03/19 40.4000 -0.4700 -1.15 315,775 28
FBP First BanCorp. 03/19 20.5900 0.1300 0.64 1,202,478 28