首頁 / 個股資料 / 相關公司 / ETF成分股
Mersana Therapeutics, Inc.
〈MRSN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ALLO Allogene Therapeutics 09/19 1.1600 -0.0500 -4.13 3,749,789 4
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 4
CHRS Coherus Oncology 09/19 1.6100 0.0800 5.23 2,798,361 4
COLL Collegium Pharmaceutical 09/19 35.7500 -0.4100 -1.13 758,060 4
CRNX Crinetics Pharmaceuticals 09/19 33.9100 -1.5700 -4.43 3,713,971 4
FOLD Amicus Therapeutics 09/19 8.3300 -0.1500 -1.77 13,465,911 4
HALO Halozyme Therapeutics 09/19 77.8100 1.1300 1.47 6,252,315 4
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 4
IRWD Ironwood Pharmaceuticals 09/19 1.4100 -0.0500 -3.42 2,969,951 4
KNSA Kiniksa Pharmaceuticals 09/19 35.4200 -0.5000 -1.39 489,253 4
KOD Kodiak Sciences 09/19 9.5300 -0.3100 -3.15 368,045 4
MEDP Medpace Holdings 09/19 498.6000 -3.3400 -0.67 744,028 4
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 4
REPL Replimune Group 09/19 3.2250 -0.2350 -6.79 9,163,966 4
RGNX REGENXBIO 09/19 8.8900 -0.4700 -5.02 744,618 4
SGMO Sangamo Therapeutics 09/19 0.5459 -0.0041 -0.75 8,025,255 4
XNCR Xencor 09/19 10.2900 0.2600 2.59 4,502,717 4
VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 3
TWST Twist Bioscience 09/19 27.8900 -0.0600 -0.21 2,856,965 3
VCEL Vericel 09/19 31.6800 -0.1700 -0.53 1,575,670 3
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 3
RYTM Rhythm Pharmaceuticals 09/19 96.0600 -2.4800 -2.52 1,378,477 3
SNDX Syndax Pharmaceuticals 09/19 14.7800 -0.6700 -4.34 3,468,980 3
SRRK Scholar Rock Holding 09/19 30.8400 -1.6400 -5.05 3,390,316 3
STOK Stoke Therapeutics 09/19 22.9000 -0.6000 -2.55 2,475,956 3
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 3
TBPH Theravance Biopharma 09/19 13.8800 -0.5900 -4.08 465,380 3
RCKT Rocket Pharmaceuticals 09/19 3.0700 -0.1000 -3.15 3,413,523 3
RIGL Rigel Pharmaceuticals 09/19 34.7200 -0.3900 -1.11 1,167,949 3
PRTA Prothena 09/19 8.0700 -0.1100 -1.34 910,686 3
OMER Omeros 09/19 4.1800 -0.0800 -1.88 1,993,504 3
NTLA Intellia Therapeutics 09/19 15.5900 -0.5200 -3.23 15,264,365 3
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 3
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 3
MGNX MacroGenics 09/19 1.6200 -0.1100 -6.36 925,321 3
MCRB Seres Therapeutics 09/19 17.4500 -0.5800 -3.22 205,420 3
MDGL Madrigal Pharmaceuticals 09/19 439.9300 -0.8200 -0.19 689,967 3
MYGN Myriad Genetics 09/19 7.7700 0.0900 1.17 2,719,061 3
OCUL Ocular 09/19 12.1000 -0.6100 -4.80 2,414,612 3
KPTI Karyopharm 09/19 5.4100 -0.3200 -5.58 174,056 3
KROS Keros Therapeutics 09/19 15.5600 -0.4800 -2.99 562,756 3
KRYS Krystal Biotech 09/19 163.5700 2.9600 1.84 811,024 3
KURA Kura Oncology 09/19 8.2500 -0.1900 -2.25 2,186,960 3
KZR Kezar Life Sciences 09/19 3.7600 0 0 10,852 3
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 3
LNTH Lantheus Holdings 09/19 50.4100 -1.1500 -2.23 2,276,359 3
INO Inovio Pharmaceuticals 09/19 2.3000 -0.0100 -0.43 1,300,532 3
INSM Insmed 09/19 144.7600 -1.1000 -0.75 5,624,088 3
INSP Inspire Medical Systems 09/19 79.8800 -3.5200 -4.22 1,639,700 3
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 3
GKOS Glaukos 09/19 83.4700 -2.3700 -2.76 1,721,400 3
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 3
FGEN FibroGen 09/19 11.3100 -0.0700 -0.62 34,792 3
GERN Geron 09/19 1.3200 0 0 26,323,284 3
CYTK Cytokinetics 09/19 48.6600 -0.6300 -1.28 3,761,714 3
DNLI Denali Therapeutics 09/19 12.7500 -0.4300 -3.26 4,848,115 3
EDIT Editas Medicine 09/19 2.8300 -0.1700 -5.67 2,950,649 3
ENTA Enanta Pharmaceuticals 09/19 7.6400 -0.2000 -2.55 310,190 3
FATE Fate Therapeutics 09/19 0.9623 -0.0377 -3.77 1,930,170 3
CORT Corcept Therapeutics 09/19 80.5200 0.7200 0.90 3,109,820 3
CDXS Codexis 09/19 2.4500 -0.0400 -1.61 1,134,783 3
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 3
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 3
AKBA Akebia Therapeutics 09/19 2.8200 -0.1400 -4.73 11,792,952 3
ANAB AnaptysBio 09/19 20.8400 -0.2400 -1.14 679,581 3
AMRX Amneal Pharmaceuticals 09/19 9.8100 0 0 3,122,494 3
ANIP ANI Pharmaceuticals 09/19 96.7900 -0.6900 -0.71 346,251 3
APLS Apellis Pharmaceuticals 09/19 23.0100 -0.3700 -1.58 3,190,613 3
ARVN Arvinas 09/19 7.5200 -0.2000 -2.59 3,445,748 3
ATRA Atara Biotherapeutics 09/19 12.0500 -0.0200 -0.17 77,451 3
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 2
ATKR Atkore 09/19 60.2900 -0.2800 -0.46 1,345,851 2
AVD American Vanguard 09/19 5.4000 -0.4000 -6.90 381,738 2
AXL American Axle & Manufacturing 09/19 6.1900 -0.1200 -1.90 8,804,253 2
AXSM Axsome Therapeutics 09/19 115.9500 -2.6800 -2.26 616,608 2
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 2
AX Axos Financial 09/19 88.5200 -2.4200 -2.66 1,183,075 2
BATRK Atlanta Braves Holdings - Series C 09/19 41.2200 -0.5100 -1.22 929,616 2
BBBY Bed Bath & Beyond 09/19 9.5200 -0.2400 -2.46 2,380,292 2
BBIO BridgeBio Pharma 09/19 52.3700 -0.9600 -1.80 6,030,005 2
ARWR Arrowhead Pharmaceuticals 09/19 30.6900 -0.8200 -2.60 4,938,075 2
ARAY Accuray 09/19 1.6700 -0.0700 -4.02 1,169,378 2
ASGN ASGN 09/19 49.2400 -2.0400 -3.98 1,369,589 2
ARCT Arcturus Therapeutics 09/19 20.4600 0.8400 4.28 1,122,729 2
ARLO Arlo Technologies 09/19 18.0700 0.0600 0.33 1,685,696 2
AOSL Alpha and Omega Semiconductor 09/19 28.6200 -0.8500 -2.88 453,715 2
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 2
APPF AppFolio 09/19 281.5700 1.6800 0.60 346,059 2
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 2
ANF Abercrombie & Fitch Co. 09/19 90.9000 0.9900 1.10 2,742,780 2
ALDX Aldeyra Therapeutics 09/19 4.9300 -0.0800 -1.60 1,501,350 2
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 2
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 2
AIT Applied Industrial 09/19 260.4500 -2.3200 -0.88 588,785 2
ALEC Alector 09/19 3.0300 -0.1000 -3.19 2,304,806 2
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 2
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 2
ALRM Alarm.com 09/19 55.3300 -0.2900 -0.52 799,031 2
AMKR Amkor 09/19 28.3100 -0.8500 -2.91 5,206,847 2
AMN AMN Healthcare Services 09/19 18.7200 -0.5400 -2.80 1,681,408 2
ALX Alexander's Inc. 09/19 232.3000 -3.9400 -1.67 86,420 2
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 2
ABUS Arbutus Biopharma 09/19 4.2500 -0.1700 -3.85 2,309,492 2
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 2
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 2
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 2
ACRS Aclaris Therapeutics 09/19 1.9100 -0.0400 -2.05 2,044,278 2
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 2
AEO American Eagle Outfitters Inc. 09/19 18.8700 -0.8500 -4.31 11,350,361 2
AGEN Agenus 09/19 4.3800 -0.1700 -3.74 609,657 2
AGIO Agios Pharmaceuticals 09/19 37.7000 -0.2500 -0.66 1,358,929 2
AGYS Agilysys 09/19 105.6200 -1.7700 -1.65 789,091 2
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 2
BHVN Biohaven 09/19 14.3200 -1.2000 -7.73 4,483,470 2
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 2
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 2
BCC Boise Cascade 09/19 79.4700 -2.0500 -2.51 796,623 2
BCO Brink's 09/19 113.9700 -0.9900 -0.86 988,146 2
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 2
BEAM Beam Therapeutics 09/19 24.3200 -0.7800 -3.11 4,271,034 2
BFS Saul Centers Inc. 09/19 31.7400 -0.6200 -1.92 135,778 2
BOOT Boot Barn 09/19 176.0700 -2.6700 -1.49 863,888 2
BTAI BioXcel Therapeutics 09/19 2.9900 -0.0200 -0.66 1,438,739 2
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 2
BWB Bridgewater Bancshares 09/19 17.3500 -0.3100 -1.76 263,788 2
BXC BlueLinx 09/19 75.8900 -2.4700 -3.15 208,728 2
CALX Calix 09/19 62.8600 -1.1800 -1.84 1,577,275 2
CAMP CAMP4 Therapeutics 09/19 2.2800 -0.2200 -8.80 297,517 2
CAL Caleres 09/19 14.3200 -0.6700 -4.47 1,399,962 2
CARS Cars.com 09/19 13.3700 -0.2200 -1.62 1,981,293 2
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 2
ANIK Anika Therapeutics 09/19 8.9000 -0.0400 -0.45 202,878 2
CDNA CareDx 09/19 14.5900 -0.1800 -1.22 2,496,727 2
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 2
CERS Cerus 09/19 1.4600 0.1600 12.31 6,018,035 2
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 2
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 2
CCB Coastal Financial 09/19 113.6050 -1.7850 -1.55 292,316 2
CCOI Cogent Communications 09/19 36.6200 -1.3000 -3.43 3,175,099 2
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 2
CCS Century Communities 09/19 66.0500 -1.4200 -2.10 1,036,690 2
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 2
COHU Cohu 09/19 22.5200 -0.7500 -3.22 711,197 2
COKE Coca-Cola Consolidated 09/19 113.2200 1.3100 1.17 2,553,676 2
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 2
CLFD Clearfield 09/19 33.9700 -0.4000 -1.16 194,305 2
CNS Cohen & Steers 09/19 68.5900 -0.9500 -1.37 520,851 2
CNTY Century Casinos 09/19 2.7100 0.0300 1.12 39,981 2
CLAR Clarus 09/19 3.7000 -0.1800 -4.64 191,571 2
CLBK Columbia Financial 09/19 15.5100 -0.3400 -2.15 291,715 2
CLPR Clipper Realty 09/19 4.1100 -0.1200 -2.84 96,434 2
CMP Compass Minerals 09/19 18.0200 -0.0700 -0.39 1,260,438 2
CMPR Cimpress 09/19 62.3100 -0.5900 -0.94 312,152 2
FBIO Fortress Biotech 09/19 3.6700 0.1100 3.09 731,878 2
EVTC Evertec 09/19 33.6700 -0.1600 -0.47 910,791 2
EXLS ExlService 09/19 43.3700 0.9900 2.34 4,266,881 2
EXPO Exponent 09/19 69.3400 -0.8200 -1.17 1,327,997 2
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 2
EYE National Vision Holdings 09/19 26.9200 0.4900 1.85 5,651,021 2
FC Franklin Covey 09/19 19.7500 -0.2000 -1.00 192,296 2
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 2
EME EMCOR Group 09/19 632.0200 3.1000 0.49 10,505,243 2
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 2
ENSG Ensign Group 09/19 164.2900 -2.7800 -1.66 1,102,339 2
ERII Energy Recovery 09/19 14.6900 -0.4500 -2.97 1,136,752 2
ESPR Esperion Therapeutics 09/19 2.6600 -0.0900 -3.27 10,733,942 2
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 2
EVH Evolent Health 09/19 8.3800 -0.3600 -4.12 3,961,013 2
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 2
EGAN eGain 09/19 9.0500 0.0400 0.44 314,167 2
EGP EastGroup Properties Inc. 09/19 166.0200 -2.4000 -1.43 655,205 2
EHTH eHealth 09/19 3.9700 0.0100 0.25 375,799 2
DOMO Domo 09/19 18.0600 0.3100 1.75 1,805,083 2
DVAX Dynavax Technologies 09/19 9.6900 -0.0600 -0.62 5,633,420 2
DLTH Duluth Holdings 09/19 3.7500 -0.4100 -9.86 255,163 2
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 2
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 2
DDD 3D Systems 09/19 2.4500 -0.0200 -0.81 3,779,573 2
CWEN Clearway Energy - Class C 09/19 28.0800 -0.0300 -0.11 2,076,476 2
DBD Diebold Nixdorf 09/19 56.8900 -3.1600 -5.26 381,656 2
CTMX CytomX Therapeutics 09/19 1.9800 -0.0600 -2.94 3,647,035 2
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 2
CWH Camping World 09/19 16.6100 -0.9000 -5.14 2,918,016 2
CWK Cushman & Wakefield 09/19 16.6400 -0.2300 -1.36 3,961,914 2
CWST Casella Waste Systems 09/19 86.6900 -1.7700 -2.00 1,023,933 2
CROX Crocs 09/19 80.3200 -0.0450 -0.06 2,572,436 2
CRVL CorVel 09/19 79.4500 -3.5200 -4.24 1,145,131 2
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 2
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 2
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 2
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 2
CSTL Castle Biosciences 09/19 24.4100 0.9500 4.05 692,628 2
CSV Carriage Services 09/19 44.0000 -0.4900 -1.10 331,165 2
CTRN Citi Trends 09/19 32.3900 -1.5600 -4.59 200,433 2
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 2
CTSO Cytosorbents 09/19 0.9411 0.0082 0.88 126,252 2
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 2
CVCO Cavco Industries 09/19 556.5300 -7.0900 -1.26 289,119 2
CVGI Commercial Vehicle 09/19 1.7900 -0.1500 -7.73 270,428 2
CVGW Calavo Growers, Inc. 09/19 27.4700 -0.3500 -1.26 351,148 2
GES Guess’ 09/19 16.7700 0.0300 0.18 1,105,052 2
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 2
GDOT Green Dot 09/19 14.5000 -0.7500 -4.92 1,580,690 2
GEF Greif - Class A 09/19 59.6200 -0.8300 -1.37 417,287 2
GBCI Glacier Bancorp 09/19 49.6800 -0.4500 -0.90 2,553,668 2
FOXF Fox Factory 09/19 25.7800 -0.4700 -1.79 945,857 2
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 2
FIX Comfort Systems USA 09/19 797.7100 -1.6700 -0.21 685,944 2
FIZZ National Beverage Corp. 09/19 38.0400 -0.5300 -1.37 460,268 2
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 2
FBK FB Financial 09/19 53.8200 -0.4700 -0.87 1,495,418 2
FOR Forestar Group 09/19 26.7500 -0.3300 -1.22 247,828 2
FORM FormFactor 09/19 35.2300 -0.8100 -2.25 1,901,719 2
FORR Forrester Research 09/19 11.0100 -0.2000 -1.78 164,544 2
FLWS 1-800 FLOWERS.COM 09/19 5.5400 -0.1100 -1.95 707,557 2
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 2
FNKO Funko 09/19 3.4600 0 0 1,840,486 2
GRC Gorman-Rupp 09/19 44.9000 0.3500 0.79 299,586 2
GOLF Acushnet Holdings 09/19 74.4800 -1.1100 -1.47 560,416 2
GOOD Gladstone Commercial Corporation 09/19 12.8800 -0.1500 -1.15 744,334 2
GPRO GoPro 09/19 2.4300 -0.1100 -4.33 12,093,115 2
GRPN Groupon 09/19 22.5200 0.1000 0.45 1,887,865 2
GH Guardant Health 09/19 59.1500 0.3500 0.60 2,807,950 2
GOSS Gossamer Bio 09/19 3.0500 -0.0300 -0.97 5,112,778 2
HBIO Harvard Bioscience 09/19 0.4686 -0.0147 -3.04 373,225 2
HCC Warrior Met Coal 09/19 62.8900 -0.9100 -1.43 1,830,522 2
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 2
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 2
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 2
HL Hecla Mining 09/19 10.9600 0.1900 1.76 145,814,144 2
HLI Houlihan Lokey 09/19 208.7300 0.2900 0.14 1,050,905 2
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 2
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 2
HRI Herc Holdings 09/19 119.1000 -9.1600 -7.14 1,280,737 2
HRTX Heron Therapeutics 09/19 1.2300 -0.0600 -4.65 2,521,841 2
IMVT Immunovant 09/19 14.7800 -0.6200 -4.03 2,481,483 2
INGN Inogen 09/19 8.6600 -0.1300 -1.48 351,533 2
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 2
JACK Jack In The Box 09/19 18.9200 0.0700 0.37 4,962,386 2
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 2
IOVA Iovance Biotherapeutics 09/19 2.0500 -0.1500 -6.82 23,094,114 2
IPAR Interparfums 09/19 101.4100 -2.7600 -2.65 477,618 2
IRDM Iridium Communications Inc 09/19 18.0800 -0.6700 -3.57 7,035,954 2
IRMD iRadimed 09/19 70.5200 -1.8550 -2.56 154,400 2
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 2
HZO MarineMax 09/19 25.2600 -0.7200 -2.77 1,073,473 2
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 2
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 2
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 2
ICHR Ichor Holdings 09/19 18.4400 0.4200 2.33 1,682,180 2
IESC IES Holdings 09/19 379.4200 1.9200 0.51 215,690 2
LIVN LivaNova 09/19 55.0000 -0.9100 -1.63 1,003,336 2
LMAT LeMaitre Vascular 09/19 92.2500 -1.1700 -1.25 752,444 2
LMNR Limoneira Co 09/19 15.0900 -0.2800 -1.82 90,200 2
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 2
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 2
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 2
KAI Kadant 09/19 305.4500 -3.3500 -1.08 347,536 2
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 2
KALV KalVista Pharmaceuticals 09/19 13.1700 -0.7100 -5.12 1,785,156 2
KBH KB Home 09/19 63.9400 -1.0700 -1.65 3,705,892 2
KBR KBR 09/19 48.7700 -0.6000 -1.22 1,789,915 2
JBSS John B. Sanfilippo & Son 09/19 63.2400 -1.3400 -2.07 120,292 2
JELD JELD-WEN Holding 09/19 5.5400 -0.3500 -5.94 2,310,610 2
JJSF J & J Snack Foods 09/19 100.0000 -2.5500 -2.49 364,655 2
JOUT Johnson Outdoors 09/19 40.8700 -1.1000 -2.62 69,927 2
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 2
NXRT NexPoint Residential Trust 09/19 32.7400 0.2000 0.61 603,080 2
OFLX Omega Flex 09/19 33.8000 -1.2900 -3.68 46,497 2
NRIX Nurix Therapeutics 09/19 8.4400 -0.5300 -5.91 1,826,691 2
NSA National Storage Affiliates Trust 09/19 29.9000 -0.7200 -2.35 1,604,260 2
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 2
NSP Insperity 09/19 50.3800 -1.1100 -2.16 1,440,457 2
NSSC NAPCO Security Technologies 09/19 42.6300 0.6400 1.52 1,665,561 2
NVAX Novavax 09/19 8.7100 0.1800 2.11 5,195,064 2
NVCR NovoCure 09/19 12.6900 -0.3100 -2.38 2,169,416 2
NVEC NVE Corporation 09/19 66.1400 -0.8900 -1.33 132,191 2
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 2
NKTR Nektar 09/19 55.1400 -3.6200 -6.16 1,846,717 2
NGVT Ingevity 09/19 56.3500 -1.4900 -2.58 716,763 2
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 2
NMRK Newmark Group 09/19 19.2300 -0.3500 -1.79 4,045,813 2
NOVT Novanta 09/19 114.6900 -2.5300 -2.16 663,741 2
NRC National Research 09/19 14.8000 -1.0900 -6.86 196,339 2
NATH Nathan's Famous, Inc. 09/19 102.9700 -4.5100 -4.20 50,886 2
MUSA Murphy USA 09/19 382.9800 1.1000 0.29 579,539 2
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 2
MXL MaxLinear 09/19 16.1900 -0.5100 -3.05 1,514,770 2
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 2
NEOG Neogen 09/19 5.6100 -0.0600 -1.06 12,191,017 2
LGIH LGI Homes 09/19 56.5500 -1.1900 -2.06 765,389 2
MCFT MasterCraft Boat Holdings 09/19 21.6900 -0.7500 -3.34 282,342 2
MCRI Monarch Casino & Resort 09/19 102.2250 -0.3450 -0.34 318,319 2
MGPI MGP Ingredients, Inc. 09/19 27.0600 -0.5500 -1.99 337,891 2
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 2
MGTX MeiraGTx Holdings 09/19 7.5600 -0.4300 -5.38 487,900 2
LSCC Lattice Semiconductor 09/19 72.1400 0.5000 0.70 13,955,780 2
LPG Dorian LPG Ltd. 09/19 31.8500 -0.4400 -1.36 1,002,812 2
MBUU Malibu Boats, Inc. 09/19 32.0800 -1.3000 -3.89 389,626 2
MC Moelis & Company 09/19 77.1800 -0.5700 -0.73 1,721,181 2
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 2
MLI Mueller Industries, Inc. 09/19 99.6600 -0.5900 -0.59 2,700,683 2
MMI Marcus & Millichap 09/19 31.6000 -0.7500 -2.32 295,369 2
MMS Maximus 09/19 88.9800 -0.1700 -0.19 1,091,920 2
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 2
MNKD MannKind 09/19 5.4300 -0.1800 -3.21 4,724,754 2
MNR Mach Natural Resources 09/19 13.0900 -0.4500 -3.32 369,822 2
MNRO Monro 09/19 18.0700 -0.1900 -1.04 1,340,945 2
MOD Modine 09/19 154.9500 -3.6200 -2.28 1,312,660 2
MPX Marine Products 09/19 9.1400 -0.2400 -2.56 34,859 2
MTDR Matador Resources 09/19 45.4300 -1.9000 -4.01 2,693,477 2
MTH Meritage Homes 09/19 75.4400 -1.1400 -1.49 1,901,491 2
MTSI MACOM Technology Solutions 09/19 127.1200 -2.6100 -2.01 5,914,965 2
PFGC Performance Food 09/19 105.5100 -2.5300 -2.34 3,379,073 2
OXM Oxford Industries 09/19 44.4500 -1.1100 -2.44 701,002 2
PACB Pacific Biosciences of California 09/19 1.2700 -0.0100 -0.78 9,553,379 2
PBYI Puma Biotechnology 09/19 4.4200 -0.1000 -2.21 846,047 2
PJT PJT Partners 09/19 187.6800 -0.5900 -0.31 373,557 2
PETS PetMed Express 09/19 2.7300 -0.0700 -2.50 199,062 2
PLCE Children’s Place 09/19 6.3600 -0.5800 -8.36 1,393,358 2
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 2
PATK Patrick Industries 09/19 106.0200 -1.3900 -1.29 587,724 2
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 2
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 2
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 2
NTRA Natera 09/19 181.1100 1.2500 0.69 1,489,056 2
OOMA Ooma 09/19 12.8000 -0.2800 -2.14 226,195 2
OPK Opko Health 09/19 1.4500 -0.0600 -3.97 10,173,771 2
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 2
MED Medifast 09/19 14.3500 -0.2200 -1.51 354,275 2
PRO PROS Holdings 09/19 16.4100 0.0200 0.12 1,895,086 2
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 2
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 2
PMT PennyMac Mortgage Investment Trust 09/19 12.1000 -0.0900 -0.74 2,080,919 2
POWI Power Integrations 09/19 42.9500 -2.6200 -5.75 1,668,497 2
PTGX Protagonist Therapeutics 09/19 62.2000 0.0600 0.10 2,461,715 2
RARE Ultragenyx Pharmaceutical 09/19 28.1300 -0.9800 -3.37 3,627,142 2
QLYS Qualys 09/19 135.5600 -0.2200 -0.16 931,562 2
QNST QuinStreet, Inc. 09/19 16.6900 -0.3400 -2.00 1,180,214 2
QTRX Quanterix 09/19 5.4300 -0.1500 -2.69 615,032 2
QTWO Q2 Holdings 09/19 78.1800 -6.0600 -7.19 13,172,996 2
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 2
RICK RCI Hospitality 09/19 27.3000 -0.8700 -3.09 317,427 2
RLAY Relay Therapeutics 09/19 4.6600 0.1100 2.42 3,032,181 2
RLI RLI 09/19 64.6100 -1.0700 -1.63 2,207,022 2
RLMD Relmada Therapeutics 09/19 1.5300 -0.1200 -7.27 317,465 2
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 2
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 2
RCUS Arcus Biosciences 09/19 12.3900 -0.0500 -0.40 1,760,865 2
RDNT RadNet 09/19 76.4400 -0.1400 -0.18 1,308,254 2
RGR Sturm Ruger 09/19 39.7300 0.4400 1.12 689,963 2
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 2
TGTX TG Therapeutics 09/19 32.3700 -0.2400 -0.74 3,197,062 2
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 2
TG Tredegar 09/19 8.0900 -0.0800 -0.98 436,989 2
THRM Gentherm 09/19 35.0000 -1.4300 -3.93 657,593 2
TIL Instil Bio 09/19 19.9300 -1.1000 -5.23 174,538 2
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 2
SYNA Synaptics 09/19 71.8200 -2.5300 -3.40 972,943 2
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 2
SSTK Shutterstock Inc. 09/19 21.7100 -0.1400 -0.64 504,498 2
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 2
STRO Sutro Biopharma 09/19 0.8866 -0.0162 -1.79 487,236 2
SSD Simpson Manufacturing 09/19 181.8700 -2.3000 -1.25 505,953 2
STAA STAAR Surgical 09/19 27.2400 0.0800 0.29 1,999,997 2
SMPL Simply Good Foods 09/19 26.3600 -0.5200 -1.93 2,342,393 2
SMTC Semtech 09/19 60.8700 -0.2800 -0.46 2,617,418 2
SPRO Spero Therapeutics 09/19 2.0000 0 0 393,615 2
SPSC SPS Commerce 09/19 107.1900 -1.4600 -1.34 736,452 2
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 2
SPXC SPX Technologies 09/19 188.0400 -2.4400 -1.28 846,701 2
SRDX SurModics 09/19 32.3700 0.1500 0.47 207,634 2
RVMD Revolution Medicines 09/19 43.5400 -1.6800 -3.72 2,868,241 2
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 2
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 2
SAIA Saia, Inc. 09/19 310.0400 -4.7900 -1.52 413,320 2
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 2
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 2
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 2
SIBN SI-BONE 09/19 14.6000 -0.5800 -3.82 825,770 2
SFST Southern First Bancshares 09/19 45.1800 -0.3600 -0.79 37,555 2
SHEN Shenandoah 09/19 13.7600 -0.4500 -3.17 1,065,856 2
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 2
SKY Champion Homes 09/19 74.4100 -1.9100 -2.50 1,994,143 2
SGRY Surgery Partners 09/19 21.6200 -0.4100 -1.86 1,805,315 2
RGEN Repligen 09/19 122.3000 -2.0800 -1.67 1,103,283 2
RYI Ryerson Holding 09/19 22.4500 -0.7800 -3.36 757,372 2
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 2
SDGR Schrodinger 09/19 19.4500 -0.2000 -1.02 1,284,742 2
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 2
VCYT Veracyte 09/19 34.1100 0.8800 2.65 2,782,902 2
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 2
VBTX Veritex Holdings 09/19 34.3000 -0.4800 -1.38 2,227,155 2
VIAV Viavi Solutions 09/19 12.2400 -0.1000 -0.81 4,370,955 2
VICR Vicor Corporation 09/19 52.8800 -0.9600 -1.78 454,811 2
VIR Vir Biotechnology 09/19 5.1800 0 0 2,280,997 2
VKTX Viking Therapeutics 09/19 25.4000 -0.6400 -2.46 7,276,845 2
USNA USANA Health Sciences 09/19 29.7400 -1.1000 -3.57 371,107 2
UFPI UFP Industries 09/19 95.3200 -2.8800 -2.93 1,485,852 2
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 2
ULH Universal Logistics Holdings 09/19 24.5200 -0.3400 -1.37 57,213 2
UMH UMH Properties 09/19 14.7600 -0.2700 -1.80 1,461,913 2
UNFI United Natural Foods 09/19 29.7700 -1.0400 -3.38 2,441,392 2
UPLD Upland Software 09/19 2.5000 -0.0100 -0.40 155,026 2
TMHC Taylor Morrison Home 09/19 67.7600 -1.4400 -2.08 2,298,867 2
TNC Tennant 09/19 80.6600 -1.7800 -2.16 380,068 2
TNET TriNet 09/19 68.0400 0.0200 0.03 1,012,262 2
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 2
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 2
TTEC TTEC Holdings 09/19 3.7400 -0.0500 -1.32 902,468 2
TTEK Tetra Tech 09/19 36.0600 -0.4700 -1.29 4,022,130 2
TSE Trinseo 09/19 2.5600 -0.0600 -2.29 1,109,063 2
TVTX Travere Therapeutics 09/19 24.8500 0.6600 2.73 4,422,327 2
TXMD TherapeuticsMD 09/19 1.0900 0.0100 0.93 24,851 2
TXRH Texas Roadhouse, Inc. 09/19 158.2400 -1.5400 -0.96 2,097,171 2
UCTT Ultra Clean Holdings Inc. 09/19 27.6900 -0.5700 -2.02 770,739 2
VREX Varex Imaging 09/19 12.2800 -0.0600 -0.49 763,745 2
VRNS Varonis Systems 09/19 58.0600 0.5700 0.99 3,412,272 2
VRTS Virtus Investment Partners 09/19 190.6700 -3.8900 -2.00 125,900 2
VSH Vishay 09/19 15.3600 -0.4500 -2.85 4,660,956 2
VSTM Verastem 09/19 9.0500 -0.4900 -5.14 2,947,875 2
VYGR Voyager Therapeutics 09/19 4.2700 -0.2150 -4.79 915,457 2
VG Venture Global 09/19 13.2500 -0.5900 -4.26 49,649,391 2
WD Walker & Dunlop Inc. 09/19 87.2300 -0.3100 -0.35 813,482 2
WINA Winmark Corporation 09/19 505.6300 -9.3200 -1.81 171,959 2
WING Wingstop 09/19 253.5500 -2.3200 -0.91 1,031,035 2
WK Workiva 09/19 79.6600 -0.8800 -1.09 1,335,193 2
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 2
WTBA West Bancorporation 09/19 20.4400 -0.7000 -3.31 115,738 2
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 2
YEXT Yext 09/19 8.8100 -0.1800 -2.00 1,584,171 2
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 2
WOW WideOpenWest 09/19 5.1500 -0.0700 -1.34 1,202,200 2
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 2
WGO Winnebago Industries Inc. 09/19 33.1100 -0.5900 -1.75 1,133,018 2
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 2
ZNTL Zentalis Pharmaceuticals 09/19 1.5200 0.0300 2.01 1,070,934 2