Monolithic Power Systems, Inc.
〈MPWR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft | 11/05 | 507.1600 | -7.1700 | -1.39 | 22,965,875 | 246 | |
| NVDA | NVIDIA | 11/05 | 195.2100 | -3.4800 | -1.75 | 170,084,447 | 235 | |
| AVGO | Broadcom | 11/05 | 358.9800 | 7.0400 | 2.00 | 17,045,659 | 225 | |
| KLAC | KLA | 11/05 | 1,227.1000 | 33.6100 | 2.82 | 900,932 | 222 | |
| AMAT | Applied Materials | 11/05 | 240.8900 | 10.7000 | 4.65 | 7,221,651 | 220 | |
| LRCX | Lam Research | 11/05 | 165.0500 | 9.2700 | 5.95 | 11,120,952 | 218 | |
| INTU | Intuit | 11/05 | 655.3300 | -5.0900 | -0.77 | 1,466,840 | 217 | |
| CMCSA | Comcast | 11/05 | 27.9400 | 0.5000 | 1.82 | 40,226,283 | 215 | |
| DUK | Duke Energy | 11/05 | 123.7700 | -0.0600 | -0.05 | 3,822,075 | 214 | |
| PPL | PPL | 11/05 | 36.3700 | 0.1200 | 0.33 | 7,226,333 | 213 | |
| CDNS | Cadence Design Systems | 11/05 | 327.6300 | -5.5900 | -1.68 | 2,226,905 | 212 | |
| AAPL | Apple | 11/05 | 270.1400 | 0.1000 | 0.04 | 43,589,906 | 210 | |
| QCOM | QUALCOMM | 11/05 | 179.7200 | 6.8800 | 3.98 | 18,750,488 | 210 | |
| NTAP | NetApp | 11/05 | 115.6900 | 2.3500 | 2.07 | 1,588,729 | 209 | |
| APH | Amphenol | 11/05 | 138.8700 | 2.1700 | 1.59 | 8,077,997 | 208 | |
| TEL | TE Connectivity | 11/05 | 249.0000 | 5.4500 | 2.24 | 2,002,250 | 205 | |
| FTNT | Fortinet | 11/05 | 85.9900 | 0.7700 | 0.90 | 8,612,158 | 204 | |
| GE | GE Aerospace | 11/05 | 305.1100 | 0.9100 | 0.30 | 4,709,524 | 204 | |
| ORCL | Oracle | 11/05 | 250.3100 | 2.1400 | 0.86 | 11,960,389 | 203 | |
| MSI | Motorola Solutions | 11/05 | 394.4900 | 0.2500 | 0.06 | 1,885,192 | 203 | |
| AMZN | Amazon | 11/05 | 250.2000 | 0.8800 | 0.35 | 40,417,014 | 203 | |
| MA | Mastercard | 11/05 | 553.3100 | 0.5600 | 0.10 | 2,198,346 | 200 | |
| MU | Micron | 11/05 | 237.5000 | 19.4700 | 8.93 | 28,532,895 | 200 | |
| AMD | AMD | 11/05 | 256.3300 | 6.2800 | 2.51 | 67,214,766 | 200 | |
| TXN | Texas Instruments | 11/05 | 163.5700 | 4.2100 | 2.64 | 9,768,469 | 200 | |
| NOW | ServiceNow | 11/05 | 879.6300 | -7.9400 | -0.89 | 1,521,070 | 199 | |
| AEP | American Electric Power | 11/05 | 119.7600 | -0.5400 | -0.45 | 3,736,610 | 199 | |
| V | Visa | 11/05 | 340.0400 | -0.2600 | -0.08 | 4,983,162 | 197 | |
| ANET | Arista Networks | 11/05 | 140.4200 | -13.1300 | -8.55 | 15,888,907 | 196 | |
| GOOGL | Alphabet - Class A | 11/05 | 284.3100 | 6.7700 | 2.44 | 30,949,547 | 194 | |
| ADI | Analog Devices | 11/05 | 236.0000 | 6.6200 | 2.89 | 2,968,000 | 194 | |
| JPM | JPMorgan Chase | 11/05 | 311.6800 | 2.4300 | 0.79 | 6,861,102 | 194 | |
| ADSK | Autodesk | 11/05 | 300.9600 | 0.1000 | 0.03 | 1,250,566 | 194 | |
| LLY | Eli Lilly | 11/05 | 925.8100 | 18.9500 | 2.09 | 7,267,584 | 193 | |
| AXP | American Express | 11/05 | 365.8000 | 5.3100 | 1.47 | 2,195,305 | 193 | |
| ADBE | Adobe | 11/05 | 335.5300 | 0.1800 | 0.05 | 2,642,739 | 192 | |
| MRK | Merck | 11/05 | 84.3900 | 0.5300 | 0.63 | 9,438,695 | 192 | |
| PGR | Progressive | 11/05 | 208.9400 | -0.6500 | -0.31 | 4,000,494 | 191 | |
| SNPS | Synopsys | 11/05 | 409.1100 | -7.2400 | -1.74 | 4,291,384 | 191 | |
| CSCO | Cisco | 11/05 | 72.1000 | -0.2200 | -0.30 | 16,107,529 | 190 | |
| SMCI | Super Micro Computer | 11/05 | 42.0300 | -5.3700 | -11.33 | 61,198,475 | 190 | |
| TSCO | Tractor Supply Company | 11/05 | 53.9200 | 0.8700 | 1.64 | 5,991,124 | 190 | |
| XEL | Xcel Energy | 11/05 | 81.1900 | -0.4000 | -0.49 | 6,707,718 | 190 | |
| UAL | United Airlines | 11/05 | 96.6500 | 5.8800 | 6.48 | 6,753,935 | 189 | |
| BK | Bank of New York Mellon | 11/05 | 108.6900 | 0.6900 | 0.64 | 2,036,268 | 188 | |
| URI | United Rentals | 11/05 | 844.5100 | -8.2500 | -0.97 | 494,975 | 187 | |
| DTE | DTE Energy | 11/05 | 134.0000 | 0.5600 | 0.42 | 2,942,662 | 187 | |
| IT | Gartner | 11/05 | 237.1200 | 9.9500 | 4.38 | 1,321,965 | 187 | |
| ADP | Automatic Data Processing | 11/05 | 259.5700 | 0.3500 | 0.14 | 2,210,464 | 185 | |
| TYL | Tyler Technologies | 11/05 | 460.8100 | -8.9000 | -1.89 | 715,045 | 185 | |
| F | Ford Motor | 11/05 | 13.1100 | 0.3200 | 2.50 | 79,085,738 | 185 | |
| TJX | TJX | 11/05 | 143.7000 | 1.6500 | 1.16 | 6,335,065 | 184 | |
| AMP | Ameriprise Financial Inc. | 11/05 | 459.0700 | 7.0700 | 1.56 | 593,282 | 184 | |
| IBM | IBM | 11/05 | 306.7700 | 5.9200 | 1.97 | 4,646,983 | 184 | |
| NEE | NextEra Energy | 11/05 | 82.1400 | 0.4500 | 0.55 | 7,308,439 | 183 | |
| RMD | ResMed | 11/05 | 245.2200 | -1.1800 | -0.48 | 1,214,363 | 182 | |
| TER | Teradyne | 11/05 | 187.5900 | 11.9400 | 6.80 | 4,131,837 | 182 | |
| FICO | Fair Isaac | 11/05 | 1,629.2000 | 23.1000 | 1.44 | 248,127 | 182 | |
| WFC | Wells Fargo | 11/05 | 86.9500 | -0.1800 | -0.21 | 15,610,119 | 182 | |
| NFLX | Netflix | 11/05 | 1,098.4600 | 5.5000 | 0.50 | 3,547,867 | 182 | |
| PANW | Palo Alto | 11/05 | 213.1800 | -1.3400 | -0.62 | 4,307,960 | 181 | |
| ETN | Eaton | 11/05 | 385.4400 | 7.7200 | 2.04 | 3,075,284 | 181 | |
| T | AT&T | 11/05 | 24.5600 | 0.1200 | 0.49 | 61,100,285 | 180 | |
| UNH | UnitedHealth | 11/05 | 327.7400 | -3.0900 | -0.93 | 9,683,050 | 180 | |
| CTAS | Cintas | 11/05 | 185.8100 | 1.7000 | 0.92 | 2,179,709 | 180 | |
| META | Meta | 11/05 | 635.9500 | 8.6300 | 1.38 | 20,154,975 | 180 | |
| INTC | Intel | 11/05 | 38.3800 | 1.3500 | 3.65 | 74,411,213 | 180 | |
| MCO | Moody's | 11/05 | 486.4600 | -1.0000 | -0.21 | 799,286 | 180 | |
| CRM | Salesforce | 11/05 | 252.6800 | -1.7600 | -0.69 | 5,235,546 | 179 | |
| YUM | Yum! Brands | 11/05 | 149.3900 | -0.1600 | -0.11 | 3,277,226 | 179 | |
| COF | Capital One Financial | 11/05 | 221.4000 | 0.7200 | 0.33 | 2,538,517 | 178 | |
| IDXX | IDEXX Laboratories | 11/05 | 720.2100 | -1.9100 | -0.26 | 590,666 | 178 | |
| CCL | Carnival Corporation | 11/05 | 26.9000 | 0.7900 | 3.03 | 21,392,186 | 178 | |
| ODFL | Old Dominion Freight Line | 11/05 | 140.7800 | -0.5800 | -0.41 | 2,350,535 | 178 | |
| ETR | Entergy | 11/05 | 96.2800 | 0.0500 | 0.05 | 2,212,480 | 178 | |
| ROP | Roper Technologies | 11/05 | 445.8300 | -3.4800 | -0.77 | 1,075,900 | 178 | |
| NDAQ | Nasdaq | 11/05 | 85.5600 | -0.3100 | -0.36 | 2,562,928 | 177 | |
| SO | Southern | 11/05 | 91.4100 | -1.3200 | -1.42 | 12,716,831 | 177 | |
| HPQ | HP | 11/05 | 26.6400 | 0.7000 | 2.70 | 12,245,622 | 177 | |
| EBAY | eBay Inc. | 11/05 | 81.0100 | -0.6700 | -0.82 | 4,065,191 | 175 | |
| FSLR | First Solar | 11/05 | 277.3900 | 14.6900 | 5.59 | 3,642,003 | 175 | |
| SRE | Sempra | 11/05 | 92.3900 | -0.0900 | -0.10 | 6,589,824 | 175 | |
| VRSN | VeriSign | 11/05 | 244.0300 | 3.8500 | 1.60 | 1,026,688 | 175 | |
| COST | Costco | 11/05 | 935.0300 | -5.7100 | -0.61 | 2,970,992 | 175 | |
| ISRG | Intuitive Surgical | 11/05 | 548.5500 | 9.7300 | 1.81 | 2,862,436 | 174 | |
| PHM | PulteGroup | 11/05 | 119.4600 | -0.1800 | -0.15 | 1,862,827 | 174 | |
| GS | Goldman Sachs | 11/05 | 793.0900 | 2.2600 | 0.29 | 1,832,500 | 174 | |
| DELL | Dell | 11/05 | 152.4100 | -2.2300 | -1.44 | 7,322,040 | 173 | |
| CTSH | Cognizant | 11/05 | 74.6600 | 1.8500 | 2.54 | 6,358,335 | 173 | |
| ACN | Accenture | 11/05 | 247.8200 | 4.9200 | 2.03 | 3,631,776 | 173 | |
| GILD | Gilead Sciences | 11/05 | 122.5800 | -0.4200 | -0.34 | 6,416,369 | 173 | |
| PTC | PTC | 11/05 | 189.9700 | -2.0600 | -1.07 | 1,390,352 | 172 | |
| EXPE | Expedia Group | 11/05 | 213.8100 | 1.6800 | 0.79 | 1,678,299 | 172 | |
| CRWD | CrowdStrike Holdings | 11/05 | 534.1400 | 0.2200 | 0.04 | 1,644,159 | 172 | |
| SYK | Stryker | 11/05 | 357.6700 | -4.9400 | -1.36 | 2,109,912 | 172 | |
| ROL | Rollins | 11/05 | 59.6700 | 0.0500 | 0.08 | 2,675,396 | 172 | |
| FAST | Fastenal | 11/05 | 41.6800 | 0.3800 | 0.92 | 6,030,686 | 171 | |
| TMUS | T-Mobile US | 11/05 | 204.7400 | -1.5500 | -0.75 | 3,463,423 | 171 | |
| WDAY | Workday | 11/05 | 232.1000 | -1.3700 | -0.59 | 2,019,473 | 171 | |
| PLTR | Palantir Technologies | 11/05 | 187.9000 | -2.8400 | -1.49 | 76,631,491 | 171 | |
| D | Dominion Energy | 11/05 | 59.6900 | 0.3700 | 0.62 | 7,829,078 | 171 | |
| ORLY | O'Reilly Automotive | 11/05 | 94.9400 | 1.1100 | 1.18 | 6,896,180 | 171 | |
| BR | Broadridge Financial Solutions | 11/05 | 218.5800 | -4.2800 | -1.92 | 821,448 | 171 |