首頁 / 個股資料 / 相關公司 / ETF成分股
Monolithic Power Systems, Inc.
〈MPWR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MSFT Microsoft 09/04 507.9700 2.6200 0.52 15,509,486 229
NVDA NVIDIA 09/04 171.6600 1.0400 0.61 141,670,144 216
AMAT Applied Materials 09/04 158.2400 1.9900 1.27 6,245,060 210
AVGO Broadcom 09/04 306.1000 3.7100 1.23 31,220,803 210
KLAC KLA 09/04 873.2900 29.3900 3.48 813,491 209
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 208
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 206
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 206
INTU Intuit 09/04 668.2900 -0.3900 -0.06 1,719,255 204
AAPL Apple 09/04 239.7800 1.3100 0.55 47,549,429 202
LRCX Lam Research 09/04 100.4200 2.6800 2.74 8,822,427 201
NTAP NetApp 09/04 118.8300 2.3600 2.03 2,049,848 201
QCOM QUALCOMM 09/04 159.7100 2.4300 1.55 7,781,194 197
APH Amphenol 09/04 112.7500 2.0600 1.86 8,145,687 195
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 194
FTNT Fortinet 09/04 76.4400 -0.1400 -0.18 6,127,667 193
CDNS Cadence Design Systems 09/04 349.3300 2.0100 0.58 905,658 192
TEL TE Connectivity 09/04 208.5400 2.5600 1.24 1,512,610 191
MSI Motorola Solutions 09/04 478.6200 4.4600 0.94 608,390 191
TXN Texas Instruments 09/04 187.2900 -8.4500 -4.32 11,335,931 190
ORCL Oracle 09/04 223.0000 -0.4500 -0.20 10,303,069 190
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 189
MA Mastercard 09/04 595.6400 2.3600 0.40 1,653,765 189
AMZN Amazon 09/04 235.6800 9.6900 4.29 59,391,779 188
AMD AMD 09/04 161.7900 -0.3400 -0.21 32,103,496 188
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 187
AXP American Express 09/04 330.6500 6.9400 2.14 2,485,276 185
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 185
ADBE Adobe 09/04 344.3100 -4.1900 -1.20 4,918,293 184
NOW ServiceNow 09/04 898.5600 -20.8200 -2.26 1,703,911 184
MU Micron 09/04 124.2100 5.4900 4.62 18,589,051 184
LLY Eli Lilly 09/04 742.9100 5.0800 0.69 2,423,422 184
PGR Progressive 09/04 249.0100 2.2900 0.93 2,005,114 183
TSCO Tractor Supply Company 09/04 60.6400 0.5000 0.83 4,677,236 183
V Visa 09/04 350.9900 0.1200 0.03 4,323,973 182
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 182
SNPS Synopsys 09/04 601.9600 9.8400 1.66 1,012,922 182
ANET Arista Networks 09/04 141.1700 3.7900 2.76 8,365,002 181
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 181
CSCO Cisco 09/04 67.9900 0.3200 0.47 14,388,533 181
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 181
IT Gartner 09/04 236.7300 -10.8500 -4.38 1,251,115 180
ADSK Autodesk 09/04 319.9300 2.4200 0.76 1,422,089 180
GOOGL Alphabet - Class A 09/04 232.3000 1.6400 0.71 51,684,167 180
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 180
ADI Analog Devices 09/04 246.1100 1.5600 0.64 3,574,700 179
SMCI Super Micro Computer 09/04 40.7000 0.6000 1.50 22,479,421 178
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,562 178
TYL Tyler Technologies 09/04 554.2300 0.4000 0.07 403,887 177
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 176
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 176
IBM IBM 09/04 247.1800 3.0800 1.26 4,765,087 175
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 175
TJX TJX 09/04 141.0200 1.5500 1.11 4,172,463 174
CTAS Cintas 09/04 206.8400 1.2300 0.60 1,369,548 174
RMD ResMed 09/04 273.8100 4.6000 1.71 1,179,275 174
FICO Fair Isaac 09/04 1,518.9200 -1.8300 -0.12 353,099 173
INTC Intel 09/04 24.6100 0.6100 2.54 59,056,496 173
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 173
UNH UnitedHealth 09/04 310.3800 2.5000 0.81 7,725,742 173
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 173
CRM Salesforce 09/04 244.0100 -12.4400 -4.85 30,967,514 172
AMP Ameriprise Financial Inc. 09/04 511.9000 4.7000 0.93 454,111 172
TER Teradyne 09/04 119.3900 -0.2400 -0.20 3,137,147 172
HPQ HP 09/04 28.9200 0.2200 0.77 11,584,159 171
ADP Automatic Data Processing 09/04 301.1900 2.3300 0.78 1,735,422 171
NFLX Netflix 09/04 1,257.4800 31.3000 2.55 3,023,506 171
ODFL Old Dominion Freight Line 09/04 148.8100 0.7000 0.47 3,284,603 171
ROP Roper Technologies 09/04 527.1200 2.9900 0.57 441,627 171
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,456 170
YUM Yum! Brands 09/04 143.6700 -0.8800 -0.61 1,484,375 170
MCO Moody's 09/04 499.7600 3.3200 0.67 714,261 169
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 169
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 168
ISRG Intuitive Surgical 09/04 454.5200 13.3400 3.02 3,939,616 168
IDXX IDEXX Laboratories 09/04 640.4400 6.4900 1.02 440,535 167
PANW Palo Alto 09/04 192.3500 0.8200 0.43 5,996,127 167
CTSH Cognizant 09/04 71.4500 -0.3700 -0.52 3,575,175 167
VRSN VeriSign 09/04 277.0800 2.9700 1.08 448,131 167
ACN Accenture 09/04 252.9400 -1.2100 -0.48 4,165,360 167
PHM PulteGroup 09/04 137.6100 4.3100 3.23 2,280,910 167
TRMB Trimble 09/04 79.7100 1.1100 1.41 1,217,064 166
ETN Eaton 09/04 348.2200 5.2300 1.52 1,859,362 166
NDAQ Nasdaq 09/04 94.3000 0.5300 0.57 3,693,440 166
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 166
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 166
COST Costco 09/04 955.9000 6.1200 0.64 1,471,872 165
FSLR First Solar 09/04 201.8700 0.3800 0.19 1,741,250 165
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 164
GWW W.W. Grainger 09/04 1,028.0300 9.2900 0.91 256,924 164
TMUS T-Mobile US 09/04 252.1200 -0.5400 -0.21 3,349,355 164
ROL Rollins 09/04 56.8600 0.5600 0.99 915,915 164
MCHP Microchip Technology 09/04 64.4300 1.1500 1.82 11,088,135 164
SYK Stryker 09/04 394.3400 5.7800 1.49 1,040,250 164
CRWD CrowdStrike Holdings 09/04 412.4600 -0.7400 -0.18 2,763,401 163
CMI Cummins 09/04 400.9300 8.8000 2.24 882,701 162
EBAY eBay Inc. 09/04 93.0300 2.8700 3.18 4,797,387 162
DELL Dell 09/04 126.6700 2.6500 2.14 7,053,769 162
META Meta 09/04 748.6500 11.6000 1.57 11,439,078 162
KMB Kimberly-Clark 09/04 129.1700 1.1700 0.91 2,049,255 162
ORLY O'Reilly Automotive 09/04 105.0400 1.2000 1.16 3,597,911 162
EXPE Expedia Group 09/04 216.5200 3.9850 1.87 1,103,669 162
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 162
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 162