Monolithic Power Systems, Inc.
〈MPWR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft | 11/04 | 514.3300 | -2.7000 | -0.52 | 20,958,663 | 246 | |
| NVDA | NVIDIA | 11/04 | 198.6900 | -8.1900 | -3.96 | 188,894,759 | 235 | |
| AVGO | Broadcom | 11/04 | 351.9400 | -10.6100 | -2.93 | 24,047,421 | 225 | |
| KLAC | KLA | 11/04 | 1,193.4900 | -25.6500 | -2.10 | 1,201,420 | 222 | |
| AMAT | Applied Materials | 11/04 | 230.1900 | -7.5200 | -3.16 | 6,896,422 | 220 | |
| LRCX | Lam Research | 11/04 | 155.7800 | -5.4600 | -3.39 | 11,211,076 | 218 | |
| INTU | Intuit | 11/04 | 660.4200 | -15.7700 | -2.33 | 1,542,669 | 217 | |
| CMCSA | Comcast | 11/04 | 27.4400 | 0.4600 | 1.70 | 45,561,727 | 215 | |
| DUK | Duke Energy | 11/04 | 123.8300 | 0.1600 | 0.13 | 3,169,808 | 214 | |
| PPL | PPL | 11/04 | 36.2500 | -0.1600 | -0.44 | 9,326,943 | 213 | |
| CDNS | Cadence Design Systems | 11/04 | 333.2200 | -2.1900 | -0.65 | 3,047,966 | 212 | |
| AAPL | Apple | 11/04 | 270.0400 | 0.9900 | 0.37 | 49,271,745 | 210 | |
| QCOM | QUALCOMM | 11/04 | 172.8400 | -7.8800 | -4.36 | 12,323,606 | 210 | |
| NTAP | NetApp | 11/04 | 113.3400 | -3.6000 | -3.08 | 2,002,231 | 209 | |
| APH | Amphenol | 11/04 | 136.7000 | -4.8500 | -3.43 | 10,704,461 | 208 | |
| TEL | TE Connectivity | 11/04 | 243.5500 | -3.3200 | -1.34 | 2,070,269 | 205 | |
| GE | GE Aerospace | 11/04 | 304.2000 | -4.4200 | -1.43 | 3,938,190 | 204 | |
| FTNT | Fortinet | 11/04 | 85.2200 | -2.3000 | -2.63 | 5,906,546 | 204 | |
| AMZN | Amazon | 11/04 | 249.3200 | -4.6800 | -1.84 | 51,546,311 | 203 | |
| MSI | Motorola Solutions | 11/04 | 394.2400 | 2.7400 | 0.70 | 1,841,684 | 203 | |
| ORCL | Oracle | 11/04 | 248.1700 | -9.6800 | -3.75 | 19,772,593 | 203 | |
| TXN | Texas Instruments | 11/04 | 159.3600 | -2.1000 | -1.30 | 11,462,299 | 200 | |
| AMD | AMD | 11/04 | 250.0500 | -9.6000 | -3.70 | 56,491,820 | 200 | |
| MU | Micron | 11/04 | 218.0300 | -16.6700 | -7.10 | 23,696,195 | 200 | |
| MA | Mastercard | 11/04 | 552.7500 | 8.6800 | 1.60 | 2,653,934 | 200 | |
| NOW | ServiceNow | 11/04 | 887.5700 | -26.2700 | -2.87 | 1,944,936 | 199 | |
| AEP | American Electric Power | 11/04 | 120.3000 | 0.3800 | 0.32 | 2,678,712 | 199 | |
| V | Visa | 11/04 | 340.3000 | 3.4000 | 1.01 | 5,920,151 | 197 | |
| ANET | Arista Networks | 11/04 | 153.5500 | -4.0400 | -2.56 | 9,026,397 | 196 | |
| GOOGL | Alphabet - Class A | 11/04 | 277.5400 | -6.1800 | -2.18 | 30,078,369 | 194 | |
| ADI | Analog Devices | 11/04 | 229.3800 | -4.2300 | -1.81 | 3,956,608 | 194 | |
| JPM | JPMorgan Chase | 11/04 | 309.2500 | -0.1000 | -0.03 | 7,085,164 | 194 | |
| ADSK | Autodesk | 11/04 | 300.8600 | -2.7800 | -0.92 | 1,301,029 | 194 | |
| LLY | Eli Lilly | 11/04 | 906.8600 | 10.3300 | 1.15 | 5,911,474 | 193 | |
| AXP | American Express | 11/04 | 360.4900 | -1.1300 | -0.31 | 1,887,826 | 193 | |
| ADBE | Adobe | 11/04 | 335.3500 | -2.1200 | -0.63 | 3,694,266 | 192 | |
| MRK | Merck | 11/04 | 83.8600 | 1.3700 | 1.66 | 12,846,087 | 192 | |
| SNPS | Synopsys | 11/04 | 416.3500 | -29.3700 | -6.59 | 4,353,430 | 191 | |
| PGR | Progressive | 11/04 | 209.5900 | 5.8900 | 2.89 | 4,712,833 | 191 | |
| SMCI | Super Micro Computer | 11/04 | 47.4000 | -3.3500 | -6.60 | 37,973,077 | 190 | |
| TSCO | Tractor Supply Company | 11/04 | 53.0500 | 0.5600 | 1.07 | 4,674,352 | 190 | |
| CSCO | Cisco | 11/04 | 72.3200 | -2.1300 | -2.86 | 22,345,025 | 190 | |
| XEL | Xcel Energy | 11/04 | 81.5900 | 0.3300 | 0.41 | 7,431,095 | 190 | |
| UAL | United Airlines | 11/04 | 90.7700 | -5.3400 | -5.56 | 6,986,573 | 189 | |
| BK | Bank of New York Mellon | 11/04 | 108.0000 | -0.0600 | -0.06 | 3,738,615 | 188 | |
| DTE | DTE Energy | 11/04 | 133.4400 | -0.4300 | -0.32 | 2,353,888 | 187 | |
| IT | Gartner | 11/04 | 227.1700 | -18.7500 | -7.62 | 1,861,987 | 187 | |
| URI | United Rentals | 11/04 | 852.7600 | -4.6500 | -0.54 | 468,172 | 187 | |
| F | Ford Motor | 11/04 | 12.7900 | -0.2200 | -1.69 | 70,360,611 | 185 | |
| TYL | Tyler Technologies | 11/04 | 469.7100 | 2.6900 | 0.58 | 377,838 | 185 | |
| ADP | Automatic Data Processing | 11/04 | 259.2200 | 2.0500 | 0.80 | 2,554,957 | 185 | |
| IBM | IBM | 11/04 | 300.8500 | -3.8800 | -1.27 | 5,677,330 | 184 | |
| TJX | TJX | 11/04 | 142.0500 | 1.6400 | 1.17 | 4,473,334 | 184 | |
| AMP | Ameriprise Financial Inc. | 11/04 | 452.0000 | -0.3800 | -0.08 | 532,438 | 184 | |
| NEE | NextEra Energy | 11/04 | 81.6900 | -0.0900 | -0.11 | 6,474,545 | 183 | |
| TER | Teradyne | 11/04 | 175.6500 | -7.4200 | -4.05 | 3,216,474 | 182 | |
| RMD | ResMed | 11/04 | 246.4000 | -2.5500 | -1.02 | 1,447,258 | 182 | |
| FICO | Fair Isaac | 11/04 | 1,606.1000 | -44.4100 | -2.69 | 266,125 | 182 | |
| WFC | Wells Fargo | 11/04 | 87.1300 | -0.1700 | -0.19 | 16,737,680 | 182 | |
| NFLX | Netflix | 11/04 | 1,092.9600 | -7.1300 | -0.65 | 3,871,780 | 182 | |
| PANW | Palo Alto | 11/04 | 214.5200 | -4.7100 | -2.15 | 6,361,809 | 181 | |
| ETN | Eaton | 11/04 | 377.7200 | -8.8500 | -2.29 | 7,551,357 | 181 | |
| T | AT&T | 11/04 | 24.4400 | -0.0900 | -0.37 | 75,032,665 | 180 | |
| UNH | UnitedHealth | 11/04 | 330.8300 | -2.9600 | -0.89 | 9,646,591 | 180 | |
| INTC | Intel | 11/04 | 37.0300 | -2.4700 | -6.25 | 102,250,224 | 180 | |
| MCO | Moody's | 11/04 | 487.4600 | 1.5100 | 0.31 | 1,127,161 | 180 | |
| CTAS | Cintas | 11/04 | 184.1100 | 2.0700 | 1.14 | 1,771,202 | 180 | |
| META | Meta | 11/04 | 627.3200 | -10.3900 | -1.63 | 27,356,513 | 180 | |
| CRM | Salesforce | 11/04 | 254.4400 | -6.9000 | -2.64 | 6,792,207 | 179 | |
| YUM | Yum! Brands | 11/04 | 149.5500 | 10.1700 | 7.30 | 5,598,495 | 179 | |
| COF | Capital One Financial | 11/04 | 220.6800 | -1.0200 | -0.46 | 2,444,153 | 178 | |
| ODFL | Old Dominion Freight Line | 11/04 | 141.3600 | 3.8500 | 2.80 | 2,588,178 | 178 | |
| CCL | Carnival Corporation | 11/04 | 26.1100 | -2.6000 | -9.06 | 39,886,437 | 178 | |
| IDXX | IDEXX Laboratories | 11/04 | 722.1200 | -0.8200 | -0.11 | 680,909 | 178 | |
| ETR | Entergy | 11/04 | 96.2300 | -0.6400 | -0.66 | 2,511,396 | 178 | |
| ROP | Roper Technologies | 11/04 | 449.3100 | 0.7700 | 0.17 | 1,193,602 | 178 | |
| SO | Southern | 11/04 | 92.7300 | -0.4200 | -0.45 | 12,289,383 | 177 | |
| HPQ | HP | 11/04 | 25.9400 | -1.0700 | -3.96 | 10,081,520 | 177 | |
| NDAQ | Nasdaq | 11/04 | 85.8700 | -0.5200 | -0.60 | 1,756,912 | 177 | |
| EBAY | eBay Inc. | 11/04 | 81.6800 | -1.0900 | -1.32 | 5,061,906 | 175 | |
| FSLR | First Solar | 11/04 | 262.7000 | -3.0050 | -1.13 | 2,575,518 | 175 | |
| SRE | Sempra | 11/04 | 92.4800 | -0.1000 | -0.11 | 2,848,997 | 175 | |
| VRSN | VeriSign | 11/04 | 240.1800 | -4.3800 | -1.79 | 863,155 | 175 | |
| COST | Costco | 11/04 | 940.7400 | 12.7000 | 1.37 | 2,554,542 | 175 | |
| ISRG | Intuitive Surgical | 11/04 | 538.8200 | -5.3900 | -0.99 | 1,780,182 | 174 | |
| GS | Goldman Sachs | 11/04 | 790.8300 | 5.3100 | 0.68 | 2,045,978 | 174 | |
| PHM | PulteGroup | 11/04 | 119.6400 | 0.8800 | 0.74 | 1,649,577 | 174 | |
| CTSH | Cognizant | 11/04 | 72.8100 | 0.0800 | 0.11 | 6,668,964 | 173 | |
| DELL | Dell | 11/04 | 154.6400 | -5.4700 | -3.42 | 5,330,224 | 173 | |
| ACN | Accenture | 11/04 | 242.9000 | -5.5400 | -2.23 | 3,688,348 | 173 | |
| GILD | Gilead Sciences | 11/04 | 123.0000 | 0.9500 | 0.78 | 8,467,179 | 173 | |
| PTC | PTC | 11/04 | 192.0300 | -4.3300 | -2.21 | 1,117,155 | 172 | |
| SYK | Stryker | 11/04 | 362.6100 | 4.4500 | 1.24 | 1,801,590 | 172 | |
| ROL | Rollins | 11/04 | 59.6200 | 1.1200 | 1.91 | 3,036,002 | 172 | |
| EXPE | Expedia Group | 11/04 | 212.1300 | -3.4800 | -1.61 | 1,528,490 | 172 | |
| CRWD | CrowdStrike Holdings | 11/04 | 533.9200 | -18.0000 | -3.26 | 2,504,960 | 172 | |
| BR | Broadridge Financial Solutions | 11/04 | 222.8600 | 1.6800 | 0.76 | 919,673 | 171 | |
| ORLY | O'Reilly Automotive | 11/04 | 93.8300 | 2.1300 | 2.32 | 6,563,909 | 171 | |
| D | Dominion Energy | 11/04 | 59.3200 | 0.8300 | 1.42 | 6,614,773 | 171 | |
| WDAY | Workday | 11/04 | 233.4700 | -4.2100 | -1.77 | 1,874,381 | 171 | |
| PLTR | Palantir Technologies | 11/04 | 190.7400 | -16.4400 | -7.94 | 121,380,674 | 171 | |
| FAST | Fastenal | 11/04 | 41.3000 | 0.2600 | 0.63 | 6,009,845 | 171 | |
| TMUS | T-Mobile US | 11/04 | 206.2900 | 2.9700 | 1.46 | 4,937,397 | 171 |